• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    General Growth Properties, Inc

    (NYSE: GGP)

    Last Trade:28.34 Day's Range28.32 - 28.70
    Trade Time:Dec 24 52wk Range:19.38 - 28.70
    Change: down-0.09 (-0.32%) Volume:1,142,109
    Prev Close:28.43 Avg Vol (3m):3,645,480
    Open:28.45 Market Cap:25.05B
    Bid:22.56 x 100 P/E (ttm):60.04
    Ask:34.18 x 100 EPS (ttm):0.47
    1Y Target Est:28.53 Div & Yield: 0.68 (2.50)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. GGP currency is USD.

    Chart showing the development of {0:name}

    Nationstar Mortgage Holdings Inc.

    (NYSE: NSM)

    Last Trade:28.77 Day's Range27.38 - 28.91
    Trade Time:Dec 24 52wk Range:24.50 - 37.95
    Change: up+1.59 (+5.85%) Volume:437,427
    Prev Close:27.18 Avg Vol (3m):731,261
    Open:27.85 Market Cap:2.59B
    Bid:22.84 x 100 P/E (ttm):17.36
    Ask:33 x 2,000 EPS (ttm):1.66
    1Y Target Est:23.14 Div & Yield: 0.40 (1.60)

    Similar CompaniesHDFC.BO HDFC.NS LICHSGFIN.NS LICHSGFIN.BO 0388.HK

    Quotes delayed, except where indicated otherwise. NSM currency is USD.

    Chart showing the development of {0:name}

    Mercialys S.A.

    (Paris: MERY.PA)

    Last Trade:18.18 Day's Range17.95 - 18.18
    Trade Time:Dec 24 52wk Range:14.80 - 19.26
    Change: up+0.23 (+1.28%) Volume:45,249
    Prev Close:18.18 Avg Vol (3m):148,376
    Open:17.95 Market Cap:1.67B
    Bid:18.14 x 80,900 P/E (ttm):11.96
    Ask:18.18 x 58,100 EPS (ttm):1.52
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. MERY.PA currency is EUR.

    Chart showing the development of {0:name}

    Telecity Group plc

    (London: TCY.L)

    Last Trade:807.00 Day's Range796.00 - 808.50
    Trade Time:Dec 24 52wk Range:625.00 - 834.50
    Change: up+9.00 (+1.13%) Volume:13,148
    Prev Close:798.00 Avg Vol (3m):606,103
    Open:805.00 Market Cap:1.64B
    Bid:806.5 x 100 P/E (ttm):23.39
    Ask:807.5 x 20,000 EPS (ttm):0.34
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesMSFT.MX ORCL.MX MSFT34.SA ORCL34.SA MSFT

    Quotes delayed, except where indicated otherwise. TCY.L currency is GBp.

    Chart showing the development of {0:name}

    Great Portland Estates plc

    (London: GPOR.L)

    Last Trade:744.50 Day's Range730.00 - 745.92
    Trade Time:Dec 24 52wk Range:584.44 - 745.92
    Change: up+6.00 (+0.81%) Volume:61,283
    Prev Close:738.50 Avg Vol (3m):650,330
    Open:730.00 Market Cap:2.56B
    Bid:744 x 200,000 P/E (ttm):4.93
    Ask:745 x 150,000 EPS (ttm):1.51
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesDLN.L SHB.L WKP.L LSP.L GRN.L

    Quotes delayed, except where indicated otherwise. GPOR.L currency is GBp.

    Chart showing the development of {0:name}

    Western Asset Mortgage Capital Corporation

    (NYSE: WMC)

    Last Trade:14.85 Day's Range14.75 - 15.04
    Trade Time:Dec 24 52wk Range:13.50 - 17.05
    Change: down-0.09 (-0.60%) Volume:1,095,286
    Prev Close:14.94 Avg Vol (3m):955,177
    Open:14.95 Market Cap:619.51M
    Bid:10.69 x 100 P/E (ttm):4.69
    Ask:15.23 x 200 EPS (ttm):3.17
    1Y Target Est:14.75 Div & Yield: 2.80 (18.70)

    Similar CompaniesHDFC.BO HDFC.NS LICHSGFIN.NS LICHSGFIN.BO 0388.HK

    Quotes delayed, except where indicated otherwise. WMC currency is USD.

    Chart showing the development of {0:name}
    {"s" : "ggp,nsm,mery.pa,tcy.l,gpor.l,wmc","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "ggp,nsm,mery.pa,tcy.l,gpor.l,wmc","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Wednesday December 24, 2014
    NYSE stocks posting largest percentage increases AP06:02pm EST
    Monday December 22, 2014
    Texas Instruments sells 15-acre Sunnyvale park to Intuitive Surgical at bizjournals.com05:35pm EST
    These Mall Landlords Just Hit Jolly 52-Week Highs Benzinga02:43pm EST
    Thursday December 18, 2014
    General Growth Said to Buy NYC’s Crown Building With Partner at Bloomberg05:45pm EST
    Western Asset Mortgage Capital Corporation Declares Fourth Quarter Dividend Of $0.70 Per Share PR Newswire04:05pm EST
    Friday December 12, 2014
    General Growth Properties Schedules Fourth Quarter 2014 Earnings Release and Conference Call Business Wire04:01pm EST
    Thursday December 11, 2014
    GGP Introduces New Amenities to Enhance Mall Experience, Make Holiday Shopping More Efficient, Enjoyable Business Wire07:00am EST
    Friday December 5, 2014
    Crowdsourcing same-day delivery CNBC02:43pm EST
    How Should REIT Indexes Be Weighted? Enterprise Value Vs. Market Cap at Forbes02:15pm EST
    Thursday December 4, 2014
    Video-Half Year Results Presentation November 2014 for Great Portland Estates Plc Company Spotlight06:43am EST
    Wednesday December 3, 2014
    General Growth Properties (GGP) Boosts Ties with Shoppers Zacks09:10am EST
    Monday December 1, 2014
    Week In Review: Strong GDP, Weak Spending And Confidence Market Realist02:01pm EST
    A Preview Of The Week’s Major Releases For Real Estate Investors Market Realist10:01am EST
    Friday November 28, 2014
    CEOs of Target, Macy’s, and others, weigh in on Black Friday sales at Fortune11:48am EST
    Downside play in General Growth optionMONSTER05:14am EST
    Wednesday November 26, 2014
    General Growth Properties Hits 52-Week High: Is it a Buy? Zacks10:30am EST
    Monday November 24, 2014
    Insider Trading Alert - WMC, TJX And EXAR Traded By Insiders at TheStreet02:59pm EST
    3 Real Estate Stocks Nudging The Industry Higher at TheStreet01:06pm EST
    Friday November 21, 2014
    Why Interest Rates Are A Double-Edged Sword For REITs Market Realist04:01pm EST
    WESTERN ASSET MORTGAGE CAPITAL CORP Financials EDGAR Online Financials01:04pm EST
    Solutionstar Announces Strategic Acquisition of Title365 Business Wire09:14am EST
    Thursday November 20, 2014
    Why The Shopping Mall May Rise From The Dead Benzinga02:37pm EST
    Tuesday November 18, 2014
    REITs and Homebuilders Focus On Strength And First-Time Buyers Market Realist08:00am EST
    Monday November 17, 2014
    An Important Week Coming Up For Real Estate Investors Market Realist04:41pm EST
    Today's Stocks Driving Success For The Financial Sector at TheStreet12:03pm EST