• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.29% Nasdaq up 6.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.29% Nasdaq up 6.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    General Growth Properties, Inc

    (NYSE: GGP)

    Last Trade:31.67 Day's Range31.36 - 31.85
    Trade Time:Jul 22 52wk Range:24.22 - 31.85
    Change: up+0.17 (+0.54%) Volume:3,108,858
    Prev Close:31.50 Avg Vol (3m):3,999,310
    Open:31.44 Market Cap:27.97B
    Bid:25.81 x 300 P/E (ttm):32.68
    Ask:32.25 x 200 EPS (ttm):0.97
    1Y Target Est:32.65 Div & Yield: 0.76 (2.41)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. GGP currency is USD.

    Chart showing the development of {0:name}

    Nationstar Mortgage Holdings Inc.

    (NYSE: NSM)

    Last Trade:12.06 Day's Range11.87 - 12.15
    Trade Time:Jul 22 52wk Range:8.29 - 19.74
    Change: up+0.060 (+0.50%) Volume:210,703
    Prev Close:12.00 Avg Vol (3m):646,530
    Open:12.01 Market Cap:1.241B
    Bid:12.06 x 5,300 P/E (ttm):N/A
    Ask:12.07 x 3,100 EPS (ttm):-0.43
    1Y Target Est:23.14 Div & Yield: N/A (N/A)

    Similar CompaniesHDFC.NS HDFC.BO BA.BA IBULHSGFIN.NS LICHSGFIN.NS

    Quotes delayed, except where indicated otherwise. NSM currency is USD.

    Chart showing the development of {0:name}

    Mercialys S.A.

    (Paris: MERY.PA)

    Last Trade:20.265 Day's Range20.005 - 20.265
    Trade Time:Jul 22 52wk Range:17.43 - 21.90
    Change: up+0.235 (+1.17%) Volume:226,229
    Prev Close:20.03 Avg Vol (3m):127,443
    Open:20.05 Market Cap:1.86B
    Bid:19.41 x 10,000 P/E (ttm):23.35
    Ask:19.51 x 10,000 EPS (ttm):0.87
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. MERY.PA currency is EUR.

    Chart showing the development of {0:name}

    Telecity Group plc

    (London: TCY.L)

    Last Trade:N/A Day's RangeN/A - N/A
    Trade Time:Jan 14 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:12,994,110
    Prev Close:0.00 Avg Vol (3m):743,719
    Open:0.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):12.60
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesMSFT.MX ORCL.MX MSFT34.SA MSFT34F.SA MSFT.BA

    Quotes delayed, except where indicated otherwise. TCY.L currency is GBp.

    Chart showing the development of {0:name}

    Great Portland Estates plc

    (London: GPOR.L)

    Last Trade:664.00 Day's Range658.00 - 672.00
    Trade Time:Jul 22 52wk Range:534.50 - 892.50
    Change: up+2.50 (+0.38%) Volume:855,673
    Prev Close:661.50 Avg Vol (3m):1,535,120
    Open:664.00 Market Cap:2.27B
    Bid:600 x 218,300 P/E (ttm):4.10
    Ask:N/A x 252,700 EPS (ttm):161.90
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesDLN.L SHB.L WKP.L GRN.L LSP.L

    Quotes delayed, except where indicated otherwise. GPOR.L currency is GBp.

    Chart showing the development of {0:name}

    Western Asset Mortgage Capital Corporation

    (NYSE: WMC)

    Last Trade:9.89 Day's Range9.77 - 9.90
    Trade Time:Jul 22 52wk Range:8.04 - 14.87
    Change: up+0.09 (+0.92%) Volume:216,837
    Prev Close:9.80 Avg Vol (3m):442,622
    Open:9.79 Market Cap:414.59M
    Bid:9.7 x 1,000 P/E (ttm):N/A
    Ask:10 x 2,100 EPS (ttm):-1.47
    1Y Target Est:9.44 Div & Yield: 1.94 (19.80)

    Similar CompaniesHDFC.NS HDFC.BO BA.BA IBULHSGFIN.NS LICHSGFIN.NS

    Quotes delayed, except where indicated otherwise. WMC currency is USD.

    Chart showing the development of {0:name}
    {"s" : "ggp,nsm,mery.pa,tcy.l,gpor.l,wmc","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "ggp,nsm,mery.pa,tcy.l,gpor.l,wmc","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday July 22, 2016
    ETF’s with exposure to Great Portland Estates Plc : July 22, 2016 at Capital Cube03:09pm EDT
    Thursday July 21, 2016
    Ex-Western Asset employee avoids prison for computer intrusion Reuters05:03pm EDT
    GENERAL GROWTH PROPERTIES, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, EDGAR Online04:51pm EDT
    Wednesday July 20, 2016
    6 Fresh Financial Stocks From Credit Suisse With Bullish Charts at TheStreet01:05pm EDT
    Tuesday July 19, 2016
    ETF’s with exposure to Nationstar Mortgage Holdings, Inc. : July 19, 2016 at Capital Cube12:54pm EDT
    ETF’s with exposure to General Growth Properties, Inc. : July 19, 2016 at Capital Cube12:28pm EDT
    Why Brexit is a gift to investors in U.K. REITs at MarketWatch08:28am EDT
    Sunday July 17, 2016
    Washington state invalidates common mortgage provision AP02:14pm EDT
    Wednesday July 13, 2016
    Nationstar Mortgage Holdings, Inc. breached its 50 day moving average in a Bullish Manner : NSM-US : July 13, 2016 at Capital Cube08:47am EDT
    Tuesday July 12, 2016
    Western Asset Mortgage Capital Corp. breached its 50 day moving average in a Bullish Manner : WMC-US : July 12, 2016 at Capital Cube08:54am EDT
    Thursday July 7, 2016
    From currency to confidence, UK Plc battles Brexit fallout Reuters10:19am EDT
    Western Asset Mortgage Capital Corporation To Report Second Quarter 2016 Financial Results PR Newswire06:45am EDT
    U.K. Property Outlook Worsens as Barclays Cuts Homebuilders at Bloomberg05:30am EDT
    Wednesday July 6, 2016
    FOMC Minutes Released: What's Weighing on the Fed? at Bloomberg03:12pm EDT
    Western Asset Mortgage Capital Corp. : WMC-US: Dividend Analysis : July 05th, 2016 (record date) : By the numbers : July 6, 2016 at Capital Cube01:06pm EDT
    Tuesday July 5, 2016
    5 Contrarian Stocks That Credit Suisse Thinks Will Outperform at TheStreet03:08pm EDT
    [$$] Brexit Buys: London Office Landlords Look Oversold at The Wall Street Journal12:03pm EDT
    Why Credit Suisse Sees AK Steel, Kellogg, Whole Foods and Others as Key Contrarian Stocks to Buy at 24/7 Wall St.10:50am EDT
    Thursday June 30, 2016
    ETF’s with exposure to Great Portland Estates Plc : June 30, 2016 at Capital Cube12:08pm EDT
    Wednesday June 29, 2016
    Western Asset Mortgage downgraded by BofA/Merrill Briefing.com08:35am EDT
    WM Capital SpA :WMC-IT: Earnings Analysis: For the six months ended December 31, 2015 : June 29, 2016 at Capital Cube03:18am EDT
    WM Capital SpA :WMC-IT: Earnings Analysis: 2015 By the Numbers : June 29, 2016 at Capital Cube02:28am EDT
    Tuesday June 28, 2016
    Weekly CEO Sells Highlights Gurufocus07:29pm EDT
    General Growth Properties Inc (GGP) CEO Sandeep Mathrani Sold $17,256,000 of Stocks Gurufocus05:14pm EDT
    Monday June 27, 2016
    SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Involving Possible Breaches of Delaware Law by the Board of General Growth Properties, Inc. Business Wire03:33pm EDT