| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | May 17 | 1.61 | 0.04 | +2.55% | 1.50 | 1.71 | 2,545,018 | 1,040,430 | 69.49M | Chart, News, Stats, Options, Board | ||
| DRYS | May 17 | 2.08 | -0.02 | -0.95% | 2.03 | 2.18 | 7,459,041 | 4,465,580 | 839.82M | Chart, News, Stats, Options, Board | ||
| GLBS | May 17 | 2.39 | 0.02 | +0.84% | 2.30 | 2.74 | 10,000 | 13,714 | 24.27M | Chart, News, Stats, Board | ||
| FRO | May 17 | 2.16 | 0.02 | +0.93% | 2.15 | 2.25 | 862,898 | 1,037,320 | 168.17M | Chart, News, Stats, Options, Board | ||
| TNP | May 17 | 3.91 | 0.11 | +2.89% | 3.82 | 3.93 | 131,325 | 259,971 | 220.69M | Chart, News, Stats, Options, Board | ||
| FREE | May 17 | 0.824 | 0.04 | +5.64% | 0.78 | 0.867 | 734,335 | 424,435 | 4.20M | Chart, News, Stats, Board | ||
| NEWL | May 17 | 0.28 | -0.01 | -3.78% | 0.26 | 0.33 | 2,457,292 | 445,197 | 5.57M | Chart, News, Stats, Board | ||
| NM | May 17 | 4.77 | 0.10 | +2.14% | 4.69 | 4.83 | 369,110 | 450,475 | 485.10M | Chart, News, Stats, Options, Board | ||
| RLOG | May 17 | 5.90 | 0.08 | +1.37% | 5.71 | 5.99 | 32,699 | 51,668 | 104.60M | Chart, News, Stats, Board | ||
| SB | May 17 | 5.30 | 0.06 | +1.15% | 5.21 | 5.31 | 229,899 | 336,908 | 406.35M | Chart, News, Stats, Options, Board | ||
| TEU | May 17 | 4.28 | 0.06 | +1.42% | 4.22 | 4.40 | 153,242 | 311,381 | 89.95M | Chart, News, Stats, Options, Board | ||
| TOPS | May 17 | 1.46 | -0.13 | -8.17% | 1.46 | 1.56 | 5,433 | 21,536 | 25.03M | Chart, News, Stats, Board | ||
| VLCCF | May 17 | 7.98 | -0.03 | -0.37% | 7.95 | 8.22 | 365,843 | 237,219 | 195.01M | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.