• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.07% Nasdaq up 0.32%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.07% Nasdaq up 0.32%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Genco Shipping & Trading Ltd.

    (NYSE: GNK)

    Last Trade:5.51 Day's Range5.49 - 5.62
    Trade Time:Aug 28 52wk Range:5.00 - 7.85
    Change: up+0.08 (+1.47%) Volume:27,074
    Prev Close:5.43 Avg Vol (3m):65,453
    Open:5.49 Market Cap:401.67M
    Bid:5.56 x 100 P/E (ttm):0.52
    Ask:5.58 x 200 EPS (ttm):10.52
    1Y Target Est:7.50 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. GNK currency is USD.

    Chart showing the development of {0:name}

    DryShips, Inc.

    (NASDAQ: DRYS)

    Last Trade:0.44 Day's Range0.43 - 0.50
    Trade Time:Aug 28 52wk Range:0.29 - 3.30
    Change: down-0.01 (-2.22%) Volume:5,006,483
    Prev Close:0.45 Avg Vol (3m):3,781,260
    Open:0.47 Market Cap:311.59M
    Bid:0.44 x 1,000 P/E (ttm):N/A
    Ask:0.5 x 10,000 EPS (ttm):-2.59
    1Y Target Est:0.75 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. DRYS currency is USD.

    Chart showing the development of {0:name}

    Globus Maritime Limited

    (NASDAQ: GLBS)

    Last Trade:1.011 Day's RangeN/A - N/A
    Trade Time:Aug 27 52wk Range:N/A
    Change: 0.000 (0.00%) Volume:0
    Prev Close:1.011 Avg Vol (3m):6,041
    Open:0.00 Market Cap:10.376M
    Bid:1 x 1,000 P/E (ttm):N/A
    Ask:1.43 x 400 EPS (ttm):-0.14
    1Y Target Est:5.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. GLBS currency is USD.

    Chart showing the development of {0:name}

    Frontline Ltd.

    (NYSE: FRO)

    Last Trade:2.70 Day's Range2.55 - 2.70
    Trade Time:Aug 28 52wk Range:1.18 - 5.05
    Change: up+0.15 (+5.88%) Volume:1,520,774
    Prev Close:2.55 Avg Vol (3m):2,578,720
    Open:2.56 Market Cap:535.62M
    Bid:2.68 x 11,600 P/E (ttm):N/A
    Ask:2.69 x 12,400 EPS (ttm):-0.20
    1Y Target Est:2.50 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. FRO currency is USD.

    Chart showing the development of {0:name}

    Tsakos Energy Navigation Limited

    (NYSE: TNP)

    Last Trade:7.66 Day's Range7.50 - 7.76
    Trade Time:Aug 28 52wk Range:4.75 - 10.50
    Change: up+0.09 (+1.19%) Volume:275,073
    Prev Close:7.57 Avg Vol (3m):671,034
    Open:7.63 Market Cap:648.9M
    Bid:7.66 x 5,700 P/E (ttm):7.41
    Ask:7.68 x 800 EPS (ttm):1.03
    1Y Target Est:14.17 Div & Yield: 0.24 (3.01)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. TNP currency is USD.

    Chart showing the development of {0:name}

    FreeSeas Inc.

    (NASDAQ: FREE)

    Last Trade:0.3779 Day's Range0.35 - 0.3883
    Trade Time:Aug 28 52wk Range:0.30 - 244.36
    Change: up+0.0129 (+3.53%) Volume:447,391
    Prev Close:0.365 Avg Vol (3m):905,929
    Open:0.37 Market Cap:836.6706K
    Bid:0.305 x 100 P/E (ttm):N/A
    Ask:0.4 x 2,000 EPS (ttm):-95.18
    1Y Target Est:1.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. FREE currency is USD.

    Chart showing the development of {0:name}

    NewLead Holdings Limited

    (OTC Markets: NEWL)

    Last Trade:0.0038 Day's Range0.0038 - 0.0045
    Trade Time:Aug 28 52wk Range:0.00 - 39.50
    Change: down-0.0002 (-5.00%) Volume:415,198
    Prev Close:0.004 Avg Vol (3m):2,098,440
    Open:0.004 Market Cap:1.6175M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-1.30
    1Y Target Est:1.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. NEWL currency is USD.

    Chart showing the development of {0:name}

    Navios Maritime Holdings Inc.

    (NYSE: NM)

    Last Trade:2.76 Day's Range2.72 - 2.83
    Trade Time:Aug 28 52wk Range:2.48 - 9.47
    Change: up+0.03 (+1.10%) Volume:543,093
    Prev Close:2.73 Avg Vol (3m):801,528
    Open:2.74 Market Cap:295.52M
    Bid:2.76 x 3,900 P/E (ttm):N/A
    Ask:2.77 x 8,100 EPS (ttm):-0.86
    1Y Target Est:4.40 Div & Yield: 0.24 (8.70)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. NM currency is USD.

    Chart showing the development of {0:name}

    Rand Logistics, Inc.

    (NASDAQ: RLOG)

    Last Trade:2.60 Day's Range2.53 - 2.79
    Trade Time:Aug 28 52wk Range:2.39 - 6.61
    Change: up+0.17 (+7.00%) Volume:9,085
    Prev Close:2.43 Avg Vol (3m):27,087
    Open:2.75 Market Cap:46.92M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:3.19 x 1,000 EPS (ttm):-0.55
    1Y Target Est:6.50 Div & Yield: N/A (N/A)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. RLOG currency is USD.

    Chart showing the development of {0:name}

    Safe Bulkers, Inc.

    (NYSE: SB)

    Last Trade:3.26 Day's Range3.17 - 3.35
    Trade Time:Aug 28 52wk Range:2.99 - 8.80
    Change: up+0.05 (+1.56%) Volume:180,922
    Prev Close:3.21 Avg Vol (3m):313,197
    Open:3.20 Market Cap:272.13M
    Bid:3.24 x 2,500 P/E (ttm):N/A
    Ask:3.25 x 1,900 EPS (ttm):-0.28
    1Y Target Est:3.92 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. SB currency is USD.

    Chart showing the development of {0:name}

    Box Ships Inc.

    (NYSE: TEU)

    Last Trade:0.70 Day's Range0.62 - 0.70
    Trade Time:Aug 28 52wk Range:0.54 - 1.75
    Change: up+0.05 (+8.11%) Volume:34,685
    Prev Close:0.65 Avg Vol (3m):91,326
    Open:0.63 Market Cap:21.86M
    Bid:0.68 x 2,000 P/E (ttm):N/A
    Ask:0.7 x 4,300 EPS (ttm):-0.01
    1Y Target Est:1.10 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. TEU currency is USD.

    Chart showing the development of {0:name}

    Top Ships Inc.

    (NASDAQ: TOPS)

    Last Trade:1.04 Day's Range0.97 - 1.11
    Trade Time:Aug 28 52wk Range:0.90 - 2.16
    Change: up+0.02 (+1.96%) Volume:67,956
    Prev Close:1.02 Avg Vol (3m):42,706
    Open:1.01 Market Cap:19.73M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:1.49 x 2,500 EPS (ttm):-0.11
    1Y Target Est:0.25 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. TOPS currency is USD.

    Chart showing the development of {0:name}

    Golden Ocean Group Limited

    (NASDAQ: VLCCF)

    Last Trade:4.14 Day's RangeN/A - N/A
    Trade Time:Mar 13 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:4.14 Avg Vol (3m):754,856
    Open:0.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):0.30
    1Y Target Est:5.96 Div & Yield: 0.20 (4.00)

    Similar CompaniesYMT1.L GPPL.NS TORM.CO FPT.L 0144.HK

    Quotes delayed, except where indicated otherwise. VLCCF currency is USD.

    Chart showing the development of {0:name}
    {"s" : "gnk,drys,glbs,fro,tnp,free,newl,nm,rlog,sb,teu,tops,vlccf","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "gnk,drys,glbs,fro,tnp,free,newl,nm,rlog,sb,teu,tops,vlccf","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday August 28, 2015
    Genco Shipping & Trading Ltd. Earnings Q2, 2015 at Capital Cube12:02pm EDT
    Thursday August 27, 2015
    Saudi Arabian Oil Production and Demand Increase Market Realist07:07pm EDT
    Can Navios Partners’ Container Segment Offset a Dry Bulk Decline? Market Realist01:03pm EDT
    Why Did Navios Maritime Partners Hit a New 52-Week Low? Market Realist01:02pm EDT
    A Fall in Chinese Steel Production Is Bad News for Dry Bulkers Market Realist11:50am EDT
    What’s the Baltic Dry Index Signaling? Market Realist11:49am EDT
    Dry Bulk Shipping Industry’s Swinging Fortunes Market Realist11:49am EDT
    Navios Partners’ Dividend Shines Compared to the MLP Universe Market Realist06:06am EDT
    Wednesday August 26, 2015
    Tanker Owner Frontline Says Traders Ask for Oil-Storage Options at Bloomberg12:04pm EDT
    Major Listed Companies Participate on Tanker Shipping Panel at Capital Link's 7th Annual Global Commodities, Energy & Shipping Forum on Wednesday, September 16, 2015 - New York City Marketwired08:15am EDT
    Major Listed Companies Participate on Dry Bulk Shipping Panel at Capital Link's 7th Annual Global Commodities, Energy & Shipping Forum on Wednesday, September 16, 2015 - New York City Marketwired08:00am EDT
    Frontline posts 2Q profit AP05:03am EDT
    Tuesday August 25, 2015
    NewLead Holdings Ltd. Announces Commercial Performance of MV Newlead Venetico PR Newswire08:30am EDT
    FRO - Announces filing of registration statement with the United States Securities and Exchange Commission GlobeNewswire02:46am EDT
    Sunday August 23, 2015
    Why Navios’ Revenues Have Still More Downside Market Realist04:06pm EDT
    Friday August 21, 2015
    GENCO SHIPPING & TRADING LTD Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets, Financial Stat EDGAR Online05:01pm EDT
    GENCO SHIPPING & TRADING LTD Financials EDGAR Online Financials01:04pm EDT
    How NMM’s Dividend Yield Can Cheer Investors Market Realist04:05am EDT
    Thursday August 20, 2015
    Navios reports 2Q loss AP07:46am EDT
    Navios Maritime Holdings Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2015 Marketwired07:29am EDT
    Q2 2015 Navios Maritime Holdings Inc Earnings Release - Time Not Supplied CCBN07:07am EDT
    Wednesday August 19, 2015
    RAND LOGISTICS, INC. Financials EDGAR Online Financials01:04pm EDT
    Safe Bulkers, Inc. Earnings Q2*, 2015 at Capital Cube09:24am EDT
    Capital Link's 7th Annual Global Commodities, Energy & Shipping Forum Wednesday, September 16, 2015 -- New York City Marketwired08:00am EDT
    Tuesday August 18, 2015
    How Navios Partners’ Financial Leverage Affects Investors Market Realist08:05am EDT