• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.26% Nasdaq down 0.34%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.26% Nasdaq down 0.34%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    DryShips, Inc.

    (NASDAQ: DRYS)

    Last Trade:0.538 Day's Range0.533 - 0.59
    Trade Time:04:00pm EDT 52wk Range:0.53 - 3.36
    Change: down-0.055 (-9.21%) Volume:4,258,880
    Prev Close:0.593 Avg Vol (3m):3,565,360
    Open:0.586 Market Cap:361.57M
    Bid:0.534 x 4,400 P/E (ttm):N/A
    Ask:0.538 x 11,200 EPS (ttm):-0.14
    1Y Target Est:0.94 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. DRYS currency is USD.

    Chart showing the development of {0:name}

    Globus Maritime Limited

    (NASDAQ: GLBS)

    Last Trade:1.13 Day's RangeN/A - N/A
    Trade Time:Jul 2 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:1.13 Avg Vol (3m):8,757
    Open:0.00 Market Cap:11.59M
    Bid:1.13 x 1,000 P/E (ttm):3.96
    Ask:1.21 x 500 EPS (ttm):-0.14
    1Y Target Est:5.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. GLBS currency is USD.

    Chart showing the development of {0:name}

    Frontline Ltd.

    (NYSE: FRO)

    Last Trade:2.42 Day's Range2.38 - 2.44
    Trade Time:04:01pm EDT 52wk Range:1.18 - 5.05
    Change: up+0.01 (+0.41%) Volume:3,082,911
    Prev Close:2.41 Avg Vol (3m):3,057,190
    Open:2.43 Market Cap:346.97M
    Bid:2.42 x 4,800 P/E (ttm):N/A
    Ask:2.43 x 22,300 EPS (ttm):-1.11
    1Y Target Est:2.50 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. FRO currency is USD.

    Chart showing the development of {0:name}

    Tsakos Energy Navigation Limited

    (NYSE: TNP)

    Last Trade:9.31 Day's Range9.20 - 9.54
    Trade Time:04:02pm EDT 52wk Range:4.75 - 10.50
    Change: down-0.16 (-1.69%) Volume:545,873
    Prev Close:9.47 Avg Vol (3m):686,129
    Open:9.37 Market Cap:788.67M
    Bid:9.31 x 1,600 P/E (ttm):16.28
    Ask:9.32 x 3,000 EPS (ttm):0.57
    1Y Target Est:13.12 Div & Yield: 0.24 (2.40)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. TNP currency is USD.

    Chart showing the development of {0:name}

    FreeSeas Inc.

    (NASDAQ: FREE)

    Last Trade:2.80 Day's Range2.41 - 2.86
    Trade Time:03:59pm EDT 52wk Range:2.00 - 342.10
    Change: up+0.03 (+1.08%) Volume:931,215
    Prev Close:2.77 Avg Vol (3m):316,854
    Open:2.49 Market Cap:1.43M
    Bid:2.8 x 100 P/E (ttm):N/A
    Ask:2.85 x 500 EPS (ttm):-95.18
    1Y Target Est:1.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. FREE currency is USD.

    Chart showing the development of {0:name}

    NewLead Holdings Limited

    (OTC Markets: NEWL)

    Last Trade:0.003 Day's Range0.002 - 0.003
    Trade Time:02:37pm EDT 52wk Range:0.00 - 39.50
    Change: 0.000 (0.00%) Volume:231,033
    Prev Close:0.003 Avg Vol (3m):2,098,440
    Open:0.004 Market Cap:1.277M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-1.30
    1Y Target Est:1.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. NEWL currency is USD.

    Chart showing the development of {0:name}

    Navios Maritime Holdings Inc.

    (NYSE: NM)

    Last Trade:3.47 Day's Range3.37 - 3.60
    Trade Time:04:00pm EDT 52wk Range:3.30 - 9.95
    Change: down-0.17 (-4.67%) Volume:1,064,955
    Prev Close:3.64 Avg Vol (3m):828,794
    Open:3.56 Market Cap:371.54M
    Bid:3.45 x 14,600 P/E (ttm):N/A
    Ask:3.46 x 5,500 EPS (ttm):-0.95
    1Y Target Est:5.20 Div & Yield: 0.24 (6.10)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. NM currency is USD.

    Chart showing the development of {0:name}

    Rand Logistics, Inc.

    (NASDAQ: RLOG)

    Last Trade:3.21 Day's Range3.12 - 3.34
    Trade Time:04:00pm EDT 52wk Range:2.96 - 6.65
    Change: down-0.02 (-0.62%) Volume:33,050
    Prev Close:3.23 Avg Vol (3m):21,236
    Open:3.12 Market Cap:57.89M
    Bid:3.17 x 400 P/E (ttm):114.64
    Ask:3.21 x 400 EPS (ttm):-0.59
    1Y Target Est:6.50 Div & Yield: N/A (N/A)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. RLOG currency is USD.

    Chart showing the development of {0:name}

    Safe Bulkers, Inc.

    (NYSE: SB)

    Last Trade:3.36 Day's Range3.27 - 3.50
    Trade Time:04:02pm EDT 52wk Range:2.99 - 9.24
    Change: up+0.01 (+0.30%) Volume:486,103
    Prev Close:3.35 Avg Vol (3m):299,922
    Open:3.34 Market Cap:280.42M
    Bid:3.37 x 2,100 P/E (ttm):53.33
    Ask:3.38 x 3,900 EPS (ttm):-0.18
    1Y Target Est:3.74 Div & Yield: 0.04 (1.20)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. SB currency is USD.

    Chart showing the development of {0:name}

    Box Ships Inc.

    (NYSE: TEU)

    Last Trade:0.981 Day's Range0.942 - 1.01
    Trade Time:04:02pm EDT 52wk Range:0.60 - 1.75
    Change: down-0.013 (-1.31%) Volume:66,516
    Prev Close:0.994 Avg Vol (3m):139,154
    Open:0.962 Market Cap:30.638M
    Bid:0.962 x 300 P/E (ttm):51.63
    Ask:1 x 200 EPS (ttm):0.06
    1Y Target Est:1.13 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. TEU currency is USD.

    Chart showing the development of {0:name}

    Top Ships Inc.

    (NASDAQ: TOPS)

    Last Trade:1.05 Day's Range1.04 - 1.10
    Trade Time:03:58pm EDT 52wk Range:0.96 - 2.25
    Change: up+0.02 (+1.94%) Volume:47,031
    Prev Close:1.03 Avg Vol (3m):38,127
    Open:1.04 Market Cap:19.92M
    Bid:1.04 x 100 P/E (ttm):5.83
    Ask:1.06 x 300 EPS (ttm):0.18
    1Y Target Est:0.25 Div & Yield: 0.00 (0.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. TOPS currency is USD.

    Chart showing the development of {0:name}

    Golden Ocean Group Limited

    (NASDAQ: VLCCF)

    Last Trade:5.00 Day's Range4.62 - 5.18
    Trade Time:Mar 31 52wk Range:0.00 - 16.32
    Change: 0.00 (0.00%) Volume:0
    Prev Close:5.00 Avg Vol (3m):754,856
    Open:0.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):0.30
    1Y Target Est:5.96 Div & Yield: 0.20 (4.00)

    Similar CompaniesYMT1.L GPPL.NS 0144.HK FPT.L 2603.TW

    Quotes delayed, except where indicated otherwise. VLCCF currency is .

    Chart showing the development of {0:name}
    {"s" : "drys,glbs,fro,tnp,free,newl,nm,rlog,sb,teu,tops,vlccf","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "drys,glbs,fro,tnp,free,newl,nm,rlog,sb,teu,tops,vlccf","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Is It Safe To Hang On To Or Buy Greek Shippers Like Diana Shipping Inc. (DSX) And Tsakos Energy Navigation Ltd. (TNP) As Crisis Deepens? at Insider Monkey12:25pm EDT
    Sunday July 5, 2015
    3:36 am Frontline merges with Frontline 2012 Briefing.com03:36am EDT
    Friday July 3, 2015
    Frontline Merger Heralds Bullish Oil Play at Investopedia02:00pm EDT
    Thursday July 2, 2015
    DryShips Cashes Out of Tanker Business at Investopedia09:19pm EDT
    Frontline (FRO) Stock Falls on Frontline 2012 Merger at TheStreet11:38am EDT
    Billionaire Fredriksen Merges Oil Shippers in $1.5 Billion Deal at Bloomberg03:33am EDT
    FRO - Frontline Ltd. and Frontline 2012 Ltd. agree to merge GlobeNewswire02:38am EDT
    Wednesday July 1, 2015
    Safe Bulkers Announces Annual Meeting of Stockholders Marketwired04:02pm EDT
    Box Ships Inc. Announces Agreements With Banks And The Charter Of Two Vessels PR Newswire04:01pm EDT
    Do Time-Charter Rates Still Have More Downside? Market Realist02:05pm EDT
    Tuesday June 30, 2015
    China Replaced by the US as Top Crude Oil Importer in May Market Realist12:06pm EDT
    Crude Tanker Industry Set to Profit from Chinese Automobile Sales Market Realist12:06pm EDT
    Why Did China’s Iron Ore Imports Fall in May? Market Realist11:06am EDT
    NewLead Holdings Announces Time Charter for Newlead Albion PR Newswire09:00am EDT
    DryShips Inc. Announces Agreements to Sell Its Six Aframax Tankers Marketwired09:00am EDT
    How Tsakos Energy Navigation (TNP) Stock Stands Out in a Strong Industry - Tale of the Tape Zacks08:42am EDT
    Monday June 29, 2015
    SEC Takes On Ironridge Global Partners Over Deals Based on Buying Microcap Bills From Creditors at TheStreet05:25pm EDT
    3 Undervalued Growth Stocks Trading Below $10 - Stocks in the News Zacks05:11pm EDT
    National Bank of Greece U.S.-listed shares sink at MarketWatch01:14pm EDT
    Secondhand Vessel Prices and Time Premium Fall Market Realist01:06pm EDT
    Baltic Exchange Dirty Tanker Index Records Strong Growth in 2015 Market Realist12:07pm EDT
    Port Hedland Iron Ore Exports Reached Record Volumes in May Market Realist10:06am EDT
    Tsakos Energy Navigation, Michael Kors, ClubCorp Holdings, Nutrisystem and GNC Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases Zacks09:30am EDT
    Bull of the Day: Tsakos Energy (TNP) - Bull of the Day Zacks09:01am EDT
    Earnings Estimates Moving Higher for Navios Maritime Acquisition (NNA): Time to Buy? - Tale of the Tape Zacks08:38am EDT