Dow down 0.25% Nasdaq down 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.25% Nasdaq down 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Apr 21 1.70 0.00 0.00% - - 0 2,654,480 - Sparkline Chart Chart, News, Options, Board
Sep 29 2.52 -0.02 -0.79% 2.48 2.58 3,919,297 5,089,910 1.09B Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 3.36 0.00 0.00% 3.27 3.36 5,900 11,459 34.38M Sparkline Chart Chart, News, Stats, Board
Sep 29 1.27 +0.02 +1.60% 1.24 1.30 334,380 894,234 124.72M Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 6.48 0.00 0.00% 6.40 6.52 516,868 593,016 548.8M Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 0.21 -0.02 -8.70% 0.21 0.25 2,886,882 1,864,960 7.53M Sparkline Chart Chart, News, Stats, Board
Sep 29 0.1399 +0.0199 +16.58% 0.11 0.14 1,273,831 1,943,280 7.9743K Sparkline Chart Chart, News, Stats, Board
Sep 29 5.89 +0.04 +0.68% 5.79 6.20 2,776,818 828,922 606.36M Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 5.58 +0.05 +0.90% 5.56 5.65 4,426 13,342 100.68M Sparkline Chart Chart, News, Stats, Board
Sep 29 6.99 -0.14 -1.96% 6.82 7.28 415,780 491,714 583.28M Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 1.19 -0.05 -4.03% 1.19 1.26 114,291 146,417 34.94M Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 1.89 +0.02 +1.07% 1.87 1.91 15,559 149,178 35.85M Sparkline Chart Chart, News, Stats
Sep 29 8.95 -0.20 -2.19% 8.80 9.17 576,895 648,953 439.63M Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "gnk,drys,glbs,fro,tnp,free,newl,nm,rlog,sb,teu,tops,vlccf","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source