• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.42% Nasdaq down 0.05%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.42% Nasdaq down 0.05%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:739.77 Day's Range737.50 - 742.61
    Trade Time:04:00pm EDT 52wk Range:565.05 - 789.87
    Change: down-2.97 (-0.40%) Volume:1,032,288
    Prev Close:742.74 Avg Vol (3m):1,687,610
    Open:740.67 Market Cap:507.9B
    Bid:739.08 x 100 P/E (ttm):30.10
    Ask:739.77 x 1,200 EPS (ttm):24.58
    1Y Target Est:917.55 Div & Yield: N/A (N/A)

    Similar CompaniesGOOG.MX 0700.HK BIDUN.MX YHOO.MX GOOGL

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:97.34 Day's Range96.92 - 98.84
    Trade Time:04:00pm EDT 52wk Range:89.47 - 123.91
    Change: down-1.32 (-1.34%) Volume:40,345,483
    Prev Close:98.66 Avg Vol (3m):39,026,400
    Open:98.20 Market Cap:533.17B
    Bid:97.12 x 500 P/E (ttm):10.84
    Ask:97.15 x 700 EPS (ttm):8.98
    1Y Target Est:122.73 Div & Yield: 2.28 (2.31)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX AAPL34.SA AAPL34F.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Visa Inc.

    (NYSE: V)

    Last Trade:78.94 Day's Range78.73 - 80.17
    Trade Time:04:02pm EDT 52wk Range:60.00 - 81.73
    Change: down-0.97 (-1.21%) Volume:7,979,170
    Prev Close:79.91 Avg Vol (3m):8,870,290
    Open:80.17 Market Cap:188.26B
    Bid:78.77 x 500 P/E (ttm):33.88
    Ask:79.08 x 500 EPS (ttm):2.33
    1Y Target Est:90.53 Div & Yield: 0.56 (0.70)

    Similar CompaniesV.MX AXP.MX VISA34.SA PFG.L MSCD34.SA

    Quotes delayed, except where indicated otherwise. V currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:739.61 Day's Range735.35 - 748.50
    Trade Time:04:00pm EDT 52wk Range:451.00 - 757.34
    Change: down-5.25 (-0.70%) Volume:2,677,451
    Prev Close:744.86 Avg Vol (3m):3,788,020
    Open:746.55 Market Cap:348.97B
    Bid:740.25 x 1,100 P/E (ttm):304.87
    Ask:740.48 x 100 EPS (ttm):2.43
    1Y Target Est:809.33 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA QVCA VIPS MELI LVNTA

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Monsanto Company

    (NYSE: MON)

    Last Trade:105.26 Day's Range105.11 - 106.21
    Trade Time:04:04pm EDT 52wk Range:81.22 - 114.26
    Change: down-0.42 (-0.40%) Volume:1,449,496
    Prev Close:105.68 Avg Vol (3m):4,977,960
    Open:105.80 Market Cap:46.06B
    Bid:105 x 200 P/E (ttm):46.33
    Ask:105.25 x 900 EPS (ttm):2.27
    1Y Target Est:112.71 Div & Yield: 2.16 (2.04)

    Similar CompaniesDD.MX MON.MX POTN.MX DD.BA BAYERCROP.NS

    Quotes delayed, except where indicated otherwise. MON currency is USD.

    Chart showing the development of {0:name}

    Wynn Resorts Ltd.

    (NASDAQ: WYNN)

    Last Trade:97.41 Day's Range96.26 - 99.00
    Trade Time:04:00pm EDT 52wk Range:49.95 - 105.69
    Change: up+1.64 (+1.71%) Volume:2,881,937
    Prev Close:95.77 Avg Vol (3m):2,616,570
    Open:97.25 Market Cap:9.92B
    Bid:99.5 x 700 P/E (ttm):31.48
    Ask:99.55 x 800 EPS (ttm):3.09
    1Y Target Est:100.42 Div & Yield: 2.00 (2.09)

    Similar CompaniesMDC.L LVS.MX MGM.MX 1928.HK WYNN.MX

    Quotes delayed, except where indicated otherwise. WYNN currency is USD.

    Chart showing the development of {0:name}

    The Priceline Group Inc.

    (NASDAQ: PCLN)

    Last Trade:1,321.67 Day's Range1,305.09 - 1,330.72
    Trade Time:04:00pm EDT 52wk Range:954.02 - 1,476.52
    Change: down-5.73 (-0.43%) Volume:592,841
    Prev Close:1,327.40 Avg Vol (3m):658,006
    Open:1,330.45 Market Cap:65.61B
    Bid:1,318 x 100 P/E (ttm):26.01
    Ask:1,321 x 100 EPS (ttm):50.81
    1Y Target Est:1,472.05 Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L JNJ.BA CPI.L ITRK.L RTO.L

    Quotes delayed, except where indicated otherwise. PCLN currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:376.33 Day's Range372.61 - 378.10
    Trade Time:04:00pm EDT 52wk Range:250.86 - 391.07
    Change: down-0.53 (-0.14%) Volume:271,226
    Prev Close:376.86 Avg Vol (3m):623,946
    Open:377.17 Market Cap:26.13B
    Bid:338 x 1,500 P/E (ttm):288.60
    Ask:395 x 100 EPS (ttm):1.30
    1Y Target Est:404.35 Div & Yield: 7.00 (1.86)

    Similar CompaniesNTES GIB ULTI GDDY ARBA

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:150.64 Day's Range148.54 - 151.26
    Trade Time:04:00pm EDT 52wk Range:127.10 - 220.86
    Change: down-0.12 (-0.08%) Volume:928,542
    Prev Close:150.76 Avg Vol (3m):1,201,280
    Open:150.83 Market Cap:22.17B
    Bid:147 x 100 P/E (ttm):54.17
    Ask:150.6 x 200 EPS (ttm):2.78
    1Y Target Est:153.53 Div & Yield: N/A (N/A)

    Similar CompaniesRHHBYN.MX SHP.L AMGN.MX GILD.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}
    {"s" : "goog,aapl,v,amzn,mon,wynn,pcln,eqix,ilmn","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "goog,aapl,v,amzn,mon,wynn,pcln,eqix,ilmn","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Cramer: These stocks are about to fall at CNBC07:03pm EDT
    Amazon and UK Government Aim for the Sky with Partnership on Drones Business Wire07:01pm EDT
    I Went to a Pokemon Go Pub Crawl and It Changed My Whole Perspective at Fortune06:45pm EDT
    [$$] Apple veteran takes driver's seat in electric car project at Financial Times06:37pm EDT
    Why the Apple Inc. iPhone 6SE Won't Be a Thing at Motley Fool06:15pm EDT
    Stocks Dip As Oil Hits 3-Month Low; Apple Tests Key Level Investors Business Daily Video06:11pm EDT
    Apple Supplier NXP Slated For Doubled Q2 Sales, But Declining EPS at Investor's Business Daily05:56pm EDT
    Apple's best hope may be to hold steady as iPhone sales weaken at San Jose Mercury News05:48pm EDT
    Apple names new head of secret car project, according to new report at American City Business Journals05:45pm EDT
    Real winner of Verizon, Yahoo deal CNBC05:30pm EDT
    Verizon could boost Yahoo ad targeting, but challenges ahead AP05:22pm EDT
    Here’s What Tech ISIS Is Using to Spread Its Message at Fortune05:17pm EDT
    Apple Could Use New CEO Leadership, Analyst Suggests at Investor's Business Daily05:10pm EDT
    4 Stocks Reporting this Week Impacted by Brexit Yahoo Finance Contributors05:00pm EDT
    Facebook Is In Buy Range As Analysts Remain Bullish Ahead Of Earnings at Investor's Business Daily04:57pm EDT
    Amazon Seen Ready To Show Substantial Q2 Earnings Growth at Investor's Business Daily04:46pm EDT
    Yahoo-Verizon, AMC-Carmike Headline 5 Big M&A Deals Monday at Investor's Business Daily04:44pm EDT
    What to watch for in Amazon earnings at MarketWatch04:44pm EDT
    Apple iPhone 7 Release Targeted For Sept. 16, Report Says at Investor's Business Daily04:42pm EDT
    Cirrus Logic Hovers In Buy Zone, But Q1 Sales, EPS Seen Stumbling at Investor's Business Daily04:39pm EDT
    Las Vegas Sands Rises Amid Signs of Turnaround in Macau Bloomberg04:37pm EDT
    3 Things to Watch When Apple Reports Quarterly Earnings Yahoo Finance Contributors04:30pm EDT
    SoftBank Acquisition ARM Slated For Q2 Slowdown Ahead Of iPhone Ramp at Investor's Business Daily04:30pm EDT
    Amazon added so much extra capacity for Prime Day that it could have powered the whole site in 2009 Business Insider04:26pm EDT
    With Verizon’s Backing, Yahoo’s Longtime Suitor Gets His Prize at Bloomberg04:21pm EDT