Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Google Inc.

(NasdaqGS: GOOG)

Last Trade:571.60 Day's Range567.07 - 572.04
Trade Time:Aug 29 52wk Range:502.80 - 604.83
Change: up+2.40 (+0.42%) Volume:1,081,231
Prev Close:569.20 Avg Vol (3m):1,565,600
Open:570.69 Market Cap:386.63B
Bid:568.11 x 100 P/E (ttm):29.62
Ask:573.9 x 1,000 EPS (ttm):19.08
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies0700.HK BIDUN.MX YHOO.MX GOOGL GGQ1.DE

Quotes delayed, except where indicated otherwise. GOOG currency is USD.

Chart showing the development of {0:name}

Amazon.com Inc.

(NasdaqGS: AMZN)

Last Trade:339.04 Day's Range337.68 - 341.82
Trade Time:Aug 29 52wk Range:284.17 - 408.06
Change: down-0.98 (-0.29%) Volume:1,939,848
Prev Close:340.02 Avg Vol (3m):3,727,660
Open:341.76 Market Cap:156.65B
Bid:338.57 x 100 P/E (ttm):864.90
Ask:340.33 x 1,000 EPS (ttm):0.64
1Y Target Est:389.42 Div & Yield: N/A (N/A)

Similar CompaniesLINTA VIPS MELI DANG LE

Quotes delayed, except where indicated otherwise. AMZN currency is USD.

Chart showing the development of {0:name}

Greenlight Capital Re, Ltd.

(NasdaqGS: GLRE)

Last Trade:34.21 Day's Range33.99 - 34.30
Trade Time:Aug 29 52wk Range:26.70 - 34.93
Change: up+0.05 (+0.15%) Volume:56,265
Prev Close:34.16 Avg Vol (3m):129,729
Open:34.20 Market Cap:1.28B
Bid:28 x 100 P/E (ttm):5.35
Ask:34.4 x 200 EPS (ttm):4.28
1Y Target Est:39.50 Div & Yield: N/A (N/A)

Similar CompaniesLRE.L AFL UNM CMAB.DE AIZ

Quotes delayed, except where indicated otherwise. GLRE currency is USD.

Chart showing the development of {0:name}

Apple Inc.

(NasdaqGS: AAPL)

Last Trade:102.50 Day's Range102.20 - 102.90
Trade Time:Aug 29 52wk Range:63.89 - 102.90
Change: up+0.25 (+0.24%) Volume:44,595,247
Prev Close:102.25 Avg Vol (3m):51,081,300
Open:102.88 Market Cap:613.76B
Bid:102.51 x 200 P/E (ttm):16.53
Ask:102.58 x 600 EPS (ttm):5.96
1Y Target Est:106.29 Div & Yield: 1.88 (2.00)

Similar CompaniesAAPL.MX AAPL.BA APC.DE PHGN.MX SSU.DE

Quotes delayed, except where indicated otherwise. AAPL currency is USD.

Chart showing the development of {0:name}

Illumina Inc.

(NasdaqGS: ILMN)

Last Trade:179.36 Day's Range178.95 - 180.23
Trade Time:Aug 29 52wk Range:72.77 - 185.00
Change: up+0.28 (+0.16%) Volume:1,369,347
Prev Close:179.08 Avg Vol (3m):1,380,550
Open:180.13 Market Cap:25B
Bid:175.05 x 100 P/E (ttm):119.81
Ask:182.5 x 100 EPS (ttm):1.42
1Y Target Est:197.22 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L GILD.MX SUNPHARMA.NS AMGN.MX GILD

Quotes delayed, except where indicated otherwise. ILMN currency is USD.

Chart showing the development of {0:name}

Rackspace Hosting, Inc.

(NYSE: RAX)

Last Trade:34.60 Day's Range33.83 - 34.64
Trade Time:Aug 29 52wk Range:26.18 - 54.20
Change: up+0.60 (+1.76%) Volume:1,314,443
Prev Close:34.00 Avg Vol (3m):2,634,540
Open:34.16 Market Cap:4.95B
Bid:33 x 100 P/E (ttm):57.67
Ask:35 x 200 EPS (ttm):0.60
1Y Target Est:41.11 Div & Yield: N/A (N/A)

Similar CompaniesTCS.BO TCS.NS IBM.MX INFY.BO WIPRO.BO

Quotes delayed, except where indicated otherwise. RAX currency is USD.

Chart showing the development of {0:name}

Yum! Brands, Inc.

(NYSE: YUM)

Last Trade:72.43 Day's Range72.08 - 72.64
Trade Time:Aug 29 52wk Range:64.08 - 83.58
Change: up+0.12 (+0.17%) Volume:2,155,541
Prev Close:72.31 Avg Vol (3m):3,298,200
Open:72.50 Market Cap:31.84B
Bid:71.25 x 100 P/E (ttm):27.47
Ask:74 x 1,200 EPS (ttm):2.51
1Y Target Est:84.11 Div & Yield: 1.48 (2.10)

Similar CompaniesCPG.L MCD.MX WTB.L SBUX.MX GNK.L

Quotes delayed, except where indicated otherwise. YUM currency is USD.

Chart showing the development of {0:name}

Equinix, Inc.

(NasdaqGS: EQIX)

Last Trade:218.26 Day's Range216.20 - 218.85
Trade Time:Aug 29 52wk Range:152.82 - 224.48
Change: up+2.07 (+0.96%) Volume:445,063
Prev Close:216.19 Avg Vol (3m):640,749
Open:217.60 Market Cap:11.61B
Bid:205 x 100 P/E (ttm):78.48
Ask:N/A x N/A EPS (ttm):2.06
1Y Target Est:241.93 Div & Yield: N/A (N/A)

Similar CompaniesNTES GIB ARBA ULTI SINA

Quotes delayed, except where indicated otherwise. EQIX currency is USD.

Chart showing the development of {0:name}
{"s" : "goog,amzn,glre,aapl,ilmn,rax,yum,eqix","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "goog,amzn,glre,aapl,ilmn,rax,yum,eqix","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Saturday August 30, 2014
Why I Am More Excited About Google's Project Loon Than Project Wing at Forbes11:11pm EDT
Death-free highways in view for auto industry at CNBC01:00pm EDT
[$$] Apple's New Whiz Kids at The Wall Street Journal09:04am EDT
Google Drones Lift Industry Hopes at The Wall Street Journal09:00am EDT
[video]Janet Yellen, Apple's iPhone, Alibaba's IPO Are Hot Stories After Labor Day at TheStreet08:30am EDT
[$$] Apple Suppliers, Up Sharply on iPhone 6 Hype, Could Fall at Barrons.com02:50am EDT
[$$] Better to Watch Than to Play at Barrons.com02:39am EDT
Talking Tech: What consumers want in iPhone 6 at USA TODAY12:56am EDT
Huge iPhone tsunami coming Yahoo Finance Blogs12:43am EDT
Sell in May and go away? Yahoo Finance Blogs12:10am EDT
Friday August 29, 2014
'Party Down' comes to Hulu Plus, first five eps are on free Hulu at Engadget09:13pm EDT
IPhone 6 wallet may use NXP Investor's Business Daily06:58pm EDT
[video] Amazon and Google Battle for Drone Supremacy at Bloomberg06:54pm EDT
Final Glance: Computer companies AP06:07pm EDT
Y Combinator to recruit more black entrepreneurs at USA TODAY06:04pm EDT
Apple Bars Developers From Sharing Health Data at The Wall Street Journal05:57pm EDT
Synchronoss Cloud Business Booms With Mobile Phones at Investor's Business Daily05:49pm EDT
Business Highlights AP05:41pm EDT
Avago Points to Much Higher iPhone Builds, Says Raymond James at Barrons.com05:36pm EDT
Tech blogger shows off iPhone 6, and it's delicious at Investor's Business Daily05:26pm EDT
Must-read: Would a bigger iPad succeed in the tablet market? Market Realist05:00pm EDT
Smartphones and tablets drive SanDisk’s embedded device growth Market Realist05:00pm EDT
[video] Google, Amazon reinventing distribution? at CNBC05:00pm EDT
[video] Google Takes Amazon Rivalry to the Skies at Bloomberg04:58pm EDT
Apple may enter mobile payments; Tesla enters China at MarketWatch04:52pm EDT