• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.10% Nasdaq down 0.00%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.10% Nasdaq down 0.00%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:871.73 Day's Range867.748 - 876.05
    Trade Time:Apr 26 52wk Range:663.28 - 876.05
    Change: down-0.570 (-0.07%) Volume:1,237,167
    Prev Close:872.30 Avg Vol (3m):1,444,210
    Open:874.23 Market Cap:608.288B
    Bid:871.73 x 100 P/E (ttm):31.27
    Ask:871.75 x 300 EPS (ttm):27.88
    1Y Target Est:951.78 Div & Yield: N/A (N/A)

    Similar CompaniesGOOGL.MX GOOG.MX FB.MX 0700.HK BIDUN.MX

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:909.29 Day's Range907.56 - 915.75
    Trade Time:Apr 26 52wk Range:599.20 - 923.72
    Change: up+1.67 (+0.18%) Volume:2,608,948
    Prev Close:907.62 Avg Vol (3m):3,277,300
    Open:910.30 Market Cap:434.59B
    Bid:908.51 x 100 P/E (ttm):185.57
    Ask:909.99 x 100 EPS (ttm):4.90
    1Y Target Est:977.78 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA MELI QVCA VIPS LVNTA

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Greenlight Capital Re, Ltd.

    (NASDAQ: GLRE)

    Last Trade:22.05 Day's Range21.95 - 22.30
    Trade Time:Apr 26 52wk Range:18.79 - 24.10
    Change: up+0.10 (+0.46%) Volume:238,730
    Prev Close:21.95 Avg Vol (3m):127,406
    Open:21.95 Market Cap:823.93M
    Bid:18.75 x 2,600 P/E (ttm):18.37
    Ask:22.35 x 7,100 EPS (ttm):1.20
    1Y Target Est:27.00 Div & Yield: N/A (N/A)

    Similar CompaniesLRE.L MTG.MX AFL UNM MAP.MC

    Quotes delayed, except where indicated otherwise. GLRE currency is USD.

    Chart showing the development of {0:name}

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:143.68 Day's Range143.38 - 144.60
    Trade Time:Apr 26 52wk Range:89.47 - 145.46
    Change: down-0.85 (-0.59%) Volume:20,041,241
    Prev Close:144.53 Avg Vol (3m):25,397,800
    Open:144.47 Market Cap:753.82B
    Bid:143.7 x 200 P/E (ttm):17.25
    Ask:143.89 x 100 EPS (ttm):8.33
    1Y Target Est:148.90 Div & Yield: 2.28 (1.60)

    Similar CompaniesAAPL.MX SMSNN.MX AAPL.BA SNEN.MX APC.DE

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Illumina, Inc.

    (NASDAQ: ILMN)

    Last Trade:184.58 Day's Range177.32 - 184.96
    Trade Time:Apr 26 52wk Range:119.37 - 186.88
    Change: up+3.08 (+1.70%) Volume:2,751,512
    Prev Close:181.50 Avg Vol (3m):968,437
    Open:178.79 Market Cap:26.95B
    Bid:184.27 x 1,000 P/E (ttm):60.12
    Ask:219.93 x 100 EPS (ttm):3.07
    1Y Target Est:163.81 Div & Yield: N/A (N/A)

    Similar CompaniesSHP.L RHHBYN.MX AMGN.MX CELG.MX GILD.MX

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    Rackspace Hosting, Inc.

    (NYSE: RAX)

    Last Trade:31.99 Day's RangeN/A - N/A
    Trade Time:Nov 2 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:31.99 Avg Vol (3m):0
    Open:0.00 Market Cap:4.04B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):1.14
    1Y Target Est:44.00 Div & Yield: N/A (N/A)

    Similar CompaniesIBM.L TCS.BO TCS.NS IBM.MX INFY.BO

    Quotes delayed, except where indicated otherwise. RAX currency is USD.

    Chart showing the development of {0:name}

    Yum! Brands, Inc.

    (NYSE: YUM)

    Last Trade:65.88 Day's Range65.80 - 66.29
    Trade Time:Apr 26 52wk Range:56.31 - 68.98
    Change: down-0.10 (-0.15%) Volume:1,684,286
    Prev Close:65.98 Avg Vol (3m):2,693,390
    Open:66.03 Market Cap:23.21B
    Bid:N/A x N/A P/E (ttm):16.29
    Ask:N/A x N/A EPS (ttm):4.04
    1Y Target Est:69.76 Div & Yield: 1.20 (1.85)

    Similar CompaniesCPG.L MCD.MX SBUX.MX WTB.L MCD.BA

    Quotes delayed, except where indicated otherwise. YUM currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:407.33 Day's Range404.55 - 409.87
    Trade Time:Apr 26 52wk Range:314.55 - 409.87
    Change: up+0.78 (+0.19%) Volume:556,119
    Prev Close:406.55 Avg Vol (3m):602,690
    Open:407.28 Market Cap:31.66B
    Bid:401 x 100 P/E (ttm):226.92
    Ask:429.5 x 200 EPS (ttm):1.80
    1Y Target Est:428.61 Div & Yield: 7.25 (1.80)

    Similar CompaniesNTES SNAP GIB MOMO ULTI

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}
    {"s" : "goog,amzn,glre,aapl,ilmn,rax,yum,eqix","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "goog,amzn,glre,aapl,ilmn,rax,yum,eqix","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Fate of Australian TV network Ten in hands of billionaire trio Reuters01:25am EDT
    Tech Stocks from Briefing.com Briefing.com01:00am EDT
    Amazon Honors World Book Day with Global Free Library Events in Twelve Countries Around the World Business Wire01:00am EDT
    [$$] Google’s Costs Don’t Always Click at The Wall Street Journal12:06am EDT
    [$$] Amazon’s New Echo Aims to Answer Age-Old Question: Does This Look Good on Me? at The Wall Street Journal12:06am EDT
    Wednesday April 26, 2017
    Symantec promises audit-fest to placate Google trust reduction plans at ZD Net10:54pm EDT
    Earnings From Apple, Amazon, Facebook, Alphabet, Tesla Has Mojo Stocks in the Technical Crosshairs at TheStreet10:43pm EDT
    How Do Earnings Look With A Trump Tax Cut? at Forbes09:28pm EDT
    Google becomes latest tech giant to allow workers to protest, asks vendors to do the same at American City Business Journals08:30pm EDT
    Here come the tech giant — What you need to know in markets on Thursday Yahoo Finance08:17pm EDT
    Amazon's new Echo camera is weird and a little creepy — but it hints at Amazon's master plan to rule tech Business Insider08:15pm EDT
    As Google, Amazon, Microsoft and Intel Simultaneously Report Earnings, Here's What to Watch at TheStreet08:13pm EDT
    The $2 trillion earnings day: Google, Amazon and Microsoft top frenzy of reports at MarketWatch08:10pm EDT
    The Best Stock to Buy in This Multibillion-Dollar Market at Motley Fool08:10pm EDT
    Google takes action to curb to hate speech and fake news at American City Business Journals08:04pm EDT
    Here's Why Apple Could See a Profit Explosion Under Trump's Big Tax Cut at TheStreet08:00pm EDT
    Trump’s FCC bulldozes open internet rules without a plan B Yahoo Finance07:57pm EDT
    Amazon Q1 Earnings Preview: How Much Will AWS Grow? Zacks07:46pm EDT
    Kroger Has No Business Buying Whole Foods at Motley Fool07:40pm EDT
    This Big Time Executive Just Perfectly Explained Why Trump's Tax Plan Has Sent Stocks Ripping Higher at TheStreet07:30pm EDT
    Cancer start-up Grail added one of Silicon Valley's best-known biotech VCs to its board at CNBC07:17pm EDT
    Google Loses Top Hardware Executive It Poached From Amazon Bloomberg07:09pm EDT
    Nasdaq Breaks Through 6,000 Barrier But Should We Party Like It's 1999? at Forbes06:23pm EDT
    Jim Cramer Previews Southwest, Alphabet and Starbucks' Earnings at TheStreet06:04pm EDT
    Bartosiak: Trading Amazon's (AMZN) Earnings with Options Zacks06:00pm EDT