Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Sep 19 596.08 +6.81 +1.16% 589.50 596.48 3,727,045 1,560,380 403.18B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 134.50 +1.46 +1.10% 133.37 135.96 6,640,362 1,459,470 28.65B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 82.80 -0.48 -0.58% 82.77 83.94 278,779 237,339 5.31B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 12.99 -0.03 -0.23% 12.94 13.07 1,364,685 839,734 1.69B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 49.24 -0.67 -1.34% 48.96 50.18 755,447 486,225 4.43B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 72.19 -0.26 -0.36% 72.04 73.28 3,799,097 2,121,810 20.98B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 43.27 -0.82 -1.86% 42.09 44.70 1,350,079 1,523,740 2.56B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 1,166.99 -4.81 -0.41% 1,155.10 1,171.00 36,256 32,988 4.89B Sparkline Chart Chart, News, Stats, Board
Sep 19 253.42 +0.34 +0.13% 252.17 254.57 418,294 411,305 17.33B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 32.41 -0.31 -0.95% 31.74 32.92 173,861 95,200 514.51M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: KNXATry Symbol Lookup
- 37.00 0.00 0.00% - - 0 1,063,620 - Sparkline Chart Chart, News, Options, Board
Sep 19 21.34 -0.26 -1.20% 21.30 21.80 3,557,742 1,657,230 4.26B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 72.24 -0.98 -1.34% 71.99 73.43 852,899 343,973 5.74B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 66.77 +0.06 +0.09% 66.68 67.27 652,999 595,289 5.31B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 78.31 +0.08 +0.10% 78.03 78.81 1,366,420 765,022 10.97B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 38.30 +0.54 +1.43% 37.76 38.32 3,911,685 3,283,700 19.38B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 6.19 -0.07 -1.12% 6.16 6.33 975,704 687,945 433.41M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 21.00 +0.15 +0.72% 20.70 21.00 10,927 8,381 150.57M Sparkline Chart Chart, News, Stats, Board
Sep 19 57.30 -0.69 -1.19% 57.11 58.80 502,117 165,455 2.61B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 38.29 +0.65 +1.73% 37.63 38.41 1,194,058 249,262 2.26B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 46.97 -1.31 -2.71% 46.79 48.35 376,739 118,995 1.45B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 58.00 -2.80 -4.61% 57.63 61.04 1,593,687 1,180,300 1.57B Sparkline Chart Chart, News, Stats, Options, Board
Sep 5 0.09 0.00 0.00% - - 0 447,848 - Sparkline Chart Chart, News, Board
Sep 19 32.46 +0.07 +0.22% 32.30 32.66 5,378,116 5,627,030 32.45B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 16.86 -0.19 -1.11% 16.71 17.13 219,026 71,911 566.58M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 49.76 -0.41 -0.82% 49.71 50.52 1,140,221 452,706 3.57B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 35.86 +0.14 +0.39% 35.66 36.35 182,875 135,870 1.05B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 2.94 +0.04 +1.38% 2.87 3.02 114,420 183,075 106.57M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 20.75 -0.49 -2.31% 20.64 21.33 204,196 197,869 1.58B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 15.41 -0.15 -0.96% 15.36 15.79 1,486,074 384,900 1.63B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 2.57 +0.05 +1.98% 2.40 2.62 703,142 293,691 252.93M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 12.73 -0.58 -4.36% 12.72 13.33 1,841,410 1,555,340 1.24B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 10.65 -0.01 -0.09% 10.53 10.75 92,798 121,703 173.96M Sparkline Chart Chart, News, Stats, Board
{"s" : "goog,apd,csl,sem,aos,mar,nus,nvr,gww,stmp,lry,jbl,leco,teg,sni,peg,lf,mfsf,umbf,igte,fwrd,ll,axpw,csx,cts,cyt,vrtu,rsys,pega,cvbf,llnw,mtor,cscd","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Microsoft Shares Up 43%, Can They Move Higher? at 24/7 Wall St.08:47am EDT
Tesla’s Risky Over-The-Air Software Program at 24/7 Wall St.08:44am EDT
Eight things I learned from Thiel Yahoo Finance Blogs08:01am EDT
Saturday September 20, 2014
Android Circuit: The Moto 360 Reviewed, New Kindle Tablets, Apple Needs Android at Forbes07:37pm EDT
[video] EXCLUSIVE: DJ Armin van Buuren on the Business of Electronic Dance Music at TheStreet05:15pm EDT
Alibaba IPO bulls are missing some red flags at MarketWatch07:37am EDT
Yahoo Valued at Less Than Asian Assets After Alibaba IPO at Bloomberg02:04am EDT
Pigskin Delivery Drone at Michigan Thrown for Loss by FAA at Bloomberg12:00am EDT
Friday September 19, 2014
LUMBER LIQUIDATORS SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Lumber Liquidators Holdings, In GlobeNewswire10:00pm EDT
How Does the Moto 360 Smartwatch Stack Up to Competitors? at TheStreet07:49pm EDT
Secrets of Silicon Valley at Financial Times07:34pm EDT
[video] How much does your iPhone really cost? at CNNMoney.com07:14pm EDT
Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses in Excess of $100,000 Investing in Lumber Liquidators Holdings, Inc. (LL) to Contact the Firm Marketwired06:36pm EDT
Final Glance: Leisure companies AP06:02pm EDT
Need Room Service? A Google-Backed Robot May Knock at Your Door at The Wall Street Journal05:43pm EDT
Will big iPhone lines equal big returns for Apple’s stock? Talking Numbers05:38pm EDT
Tougher Twitter Ready To Rumble With Facebook, Google at Investor's Business Daily05:34pm EDT
[video] CNNMoney Recap: The week's biggest stories at CNNMoney.com05:16pm EDT
Taking Stock: Heitzmann, Johnson Discuss Alibaba at Bloomberg05:03pm EDT
Lindsay's Capital Allocation Initiative Shows Potential Zacks04:55pm EDT
Yahoo rakes in another jackpot from Alibaba's IPO AP04:49pm EDT
Alibaba Passes Facebook in Market Value on First Day Bloomberg04:47pm EDT
Public Service Enterprise to Hold 12% in PennEast Pipeline Zacks04:00pm EDT
GM to build big, new Cadillac flagship next year at USA TODAY03:41pm EDT
Pigskin Delivery Drone at Michigan Grounded After FAA Throws Flag Bloomberg02:22pm EDT