Dow down 0.05% Nasdaq up 0.37%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.05% Nasdaq up 0.37%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Google Inc.

(NasdaqGS: GOOG)

Last Trade:539.29 Day's Range538.27 - 541.55
Trade Time:12:33pm EST 52wk Range:502.80 - 604.83
Change: down-1.79 (-0.33%) Volume:595,796
Prev Close:541.08 Avg Vol (3m):1,798,830
Open:541.47 Market Cap:365.84B
Bid:538.84 x 100 P/E (ttm):28.38
Ask:538.92 x 100 EPS (ttm):19.00
1Y Target Est:642.50 Div & Yield: N/A (N/A)

Similar CompaniesGOOG.MX 0700.HK BIDUN.MX YHOO.MX GOOGL

Quotes delayed, except where indicated otherwise. GOOG currency is USD.

Chart showing the development of {0:name}

Greenlight Capital Re, Ltd.

(NasdaqGS: GLRE)

Last Trade:32.01 Day's Range32.00 - 33.00
Trade Time:12:33pm EST 52wk Range:29.97 - 35.18
Change: down-0.14 (-0.44%) Volume:29,209
Prev Close:32.15 Avg Vol (3m):134,323
Open:32.00 Market Cap:1.2B
Bid:32.03 x 100 P/E (ttm):9.12
Ask:32.07 x 100 EPS (ttm):3.51
1Y Target Est:39.00 Div & Yield: N/A (N/A)

Similar CompaniesLRE.L AFL UNM AIZ MIC.TO

Quotes delayed, except where indicated otherwise. GLRE currency is USD.

Chart showing the development of {0:name}

Amazon.com Inc.

(NasdaqGS: AMZN)

Last Trade:334.0271 Day's Range331.75 - 334.65
Trade Time:12:33pm EST 52wk Range:284.00 - 408.06
Change: down-1.0129 (-0.30%) Volume:964,189
Prev Close:335.04 Avg Vol (3m):3,905,080
Open:334.24 Market Cap:154.6566B
Bid:333.74 x 100 P/E (ttm):N/A
Ask:333.88 x 100 EPS (ttm):-0.47
1Y Target Est:355.95 Div & Yield: N/A (N/A)

Similar CompaniesLINTA QVCA VIPS MELI W

Quotes delayed, except where indicated otherwise. AMZN currency is USD.

Chart showing the development of {0:name}

Apple Inc.

(NasdaqGS: AAPL)

Last Trade:118.30 Day's Range117.83 - 119.10
Trade Time:12:34pm EST 52wk Range:70.51 - 119.75
Change: up+0.70 (+0.60%) Volume:23,392,779
Prev Close:117.60 Avg Vol (3m):59,098,500
Open:117.95 Market Cap:693.81B
Bid:118.38 x 1,200 P/E (ttm):18.34
Ask:118.39 x 500 EPS (ttm):6.45
1Y Target Est:119.33 Div & Yield: 1.88 (1.60)

Similar CompaniesAAPL.MX AAPL.BA APC.DE PHGN.MX AAPL34.SA

Quotes delayed, except where indicated otherwise. AAPL currency is USD.

Chart showing the development of {0:name}

Yum! Brands, Inc.

(NYSE: YUM)

Last Trade:76.515 Day's Range76.10 - 76.83
Trade Time:12:34pm EST 52wk Range:65.81 - 83.58
Change: up+0.225 (+0.29%) Volume:1,269,858
Prev Close:76.29 Avg Vol (3m):2,851,880
Open:76.44 Market Cap:33.475B
Bid:76.53 x 1,000 P/E (ttm):23.90
Ask:76.54 x 700 EPS (ttm):3.20
1Y Target Est:79.29 Div & Yield: 1.64 (2.20)

Similar CompaniesCPG.L MCD.MX SBUX.MX WTB.L GNK.L

Quotes delayed, except where indicated otherwise. YUM currency is USD.

Chart showing the development of {0:name}

BM&F Bovespa SA

(Sao Paolo: BVMF3.SA)

Last Trade:10.64 Day's Range10.59 - 10.73
Trade Time:12:34pm EST 52wk Range:9.10 - 14.47
Change: up+0.04 (+0.38%) Volume:16,558,000
Prev Close:10.60 Avg Vol (3m):21,385,800
Open:10.73 Market Cap:19.48B
Bid:10.63 x N/A P/E (ttm):21.41
Ask:10.64 x N/A EPS (ttm):0.50
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. BVMF3.SA currency is BRL.

Chart showing the development of {0:name}

Equinix, Inc.

(NasdaqGS: EQIX)

Last Trade:225.15 Day's Range224.65 - 226.85
Trade Time:12:32pm EST 52wk Range:155.83 - 226.85
Change: down-1.38 (-0.61%) Volume:200,236
Prev Close:226.53 Avg Vol (3m):697,702
Open:226.00 Market Cap:12.01B
Bid:225.25 x 100 P/E (ttm):82.65
Ask:225.39 x 100 EPS (ttm):2.72
1Y Target Est:239.50 Div & Yield: 0.00 (0.00)

Similar CompaniesNTES GIB ARBA ULTI JCOM

Quotes delayed, except where indicated otherwise. EQIX currency is USD.

Chart showing the development of {0:name}

The Priceline Group Inc.

(NasdaqGS: PCLN)

Last Trade:1,167.10 Day's Range1,163.98 - 1,179.49
Trade Time:12:32pm EST 52wk Range:1,017.28 - 1,378.96
Change: down-12.07 (-1.02%) Volume:341,317
Prev Close:1,179.17 Avg Vol (3m):855,663
Open:1,176.95 Market Cap:61.1B
Bid:1,166.28 x 100 P/E (ttm):26.36
Ask:1,166.83 x 200 EPS (ttm):44.27
1Y Target Est:1,334.60 Div & Yield: N/A (N/A)

Similar CompaniesEXPN.L CPI.L AGK.L ITRK.L RTO.L

Quotes delayed, except where indicated otherwise. PCLN currency is USD.

Chart showing the development of {0:name}

Illumina Inc.

(NasdaqGS: ILMN)

Last Trade:190.01 Day's Range187.01 - 190.77
Trade Time:12:33pm EST 52wk Range:96.51 - 197.37
Change: up+0.80 (+0.42%) Volume:317,944
Prev Close:189.21 Avg Vol (3m):1,218,370
Open:189.20 Market Cap:26.98B
Bid:190.25 x 100 P/E (ttm):99.80
Ask:190.29 x 100 EPS (ttm):1.90
1Y Target Est:204.87 Div & Yield: N/A (N/A)

Similar CompaniesRHHBYN.MX SHP.L GILD.MX SUNPHARMA.NS AMGN.MX

Quotes delayed, except where indicated otherwise. ILMN currency is USD.

Chart showing the development of {0:name}
{"s" : "goog,glre,amzn,aapl,yum,bvmf3.sa,eqix,pcln,ilmn","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "goog,glre,amzn,aapl,yum,bvmf3.sa,eqix,pcln,ilmn","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Apple's Bigger Slice of the Smartphone Pie at The Wall Street Journal12:19pm EST
What threatens Apple? Here's what has pros worried at CNBC12:07pm EST
Amazon Slashes the Price of an Unlocked Fire Phone at The Wall Street Journal12:02pm EST
Restaurant industry capital expenditure trends Market Realist12:00pm EST
Amazon slashes Fire Phone prices again at Los Angeles Times12:00pm EST
Google Bashing Not on Agenda, Says EU Lawmaker Schwab at Bloomberg11:59am EST
Enhancing measurement tools for Google advertisers Market Realist11:45am EST
Investors unfazed by Uber missteps Yahoo Finance11:26am EST
Amazon's holiday history CNBC11:25am EST
Amazon drones already grounded? CNBC11:07am EST
Apple Rumored to Sell 71.5M iPhones, Market Cap Up to $700B Zacks11:00am EST
Meh-rry Christmas: Holidays are nothing special for retail stocks Yahoo Finance10:37am EST
YouTube's Auto-Tune celebs take on karaoke at CNBC10:22am EST
Apple: Baird Ups Target to $129 on Rising iPhone Availability at Barrons.com10:19am EST
Report: Sony making a watch out of e-paper at CNBC10:10am EST
Why Thanksgiving Shoppers Will Be Going Mobile at Bloomberg10:01am EST
Pandora Getting Tuned Up Yahoo Finance Blogs09:55am EST
Tuesday’s Notable Options Activity Yahoo Finance Blogs09:46am EST
Stocks to Watch: Deere, Hewlett-Packard, Netflix at The Wall Street Journal09:25am EST
Union pushes for better conditions for security guards on Apple campus at San Jose Mercury News09:23am EST
What you could buy with Apple's $700 billion market value at San Jose Mercury News09:20am EST
Do you want an Apple iPad with that airport delay? at Fortune09:18am EST
The Zacks Analyst Blog Highlights: Netflix, Outerwall, Amazon.com, Google and Apple Zacks08:58am EST
Apple eyes holiday sales CNBC08:49am EST
Christmas came early for Amazon, time to sell? at CNBC08:12am EST