• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.07% Nasdaq down 0.93%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.07% Nasdaq down 0.93%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:775.01 Day's Range774.23 - 785.80
    Trade Time:Sep 29 52wk Range:603.13 - 789.87
    Change: down-6.55 (-0.84%) Volume:1,314,746
    Prev Close:781.56 Avg Vol (3m):1,310,310
    Open:781.44 Market Cap:540.79B
    Bid:775.01 x 100 P/E (ttm):30.03
    Ask:775.7 x 100 EPS (ttm):25.81
    1Y Target Est:929.08 Div & Yield: N/A (N/A)

    Similar CompaniesGOOG.MX 0700.HK BIDUN.MX YHOO.MX GOOGL

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Greenlight Capital Re, Ltd.

    (NASDAQ: GLRE)

    Last Trade:19.84 Day's Range19.82 - 20.32
    Trade Time:Sep 29 52wk Range:16.05 - 25.20
    Change: down-0.29 (-1.44%) Volume:71,782
    Prev Close:20.13 Avg Vol (3m):105,702
    Open:20.07 Market Cap:740.44M
    Bid:17.11 x 400 P/E (ttm):N/A
    Ask:21.43 x 300 EPS (ttm):-8.10
    1Y Target Est:27.00 Div & Yield: N/A (N/A)

    Similar CompaniesLRE.L AFL RQIH.L UNM PROTCT.OL

    Quotes delayed, except where indicated otherwise. GLRE currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:829.05 Day's Range824.63 - 837.50
    Trade Time:Sep 29 52wk Range:474.00 - 837.50
    Change: up+0.33 (+0.04%) Volume:4,922,248
    Prev Close:828.72 Avg Vol (3m):2,880,570
    Open:830.86 Market Cap:393.03B
    Bid:828 x 300 P/E (ttm):206.18
    Ask:829.25 x 100 EPS (ttm):4.02
    1Y Target Est:888.88 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA QVCA VIPS MELI LVNTA

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:112.18 Day's Range111.80 - 113.80
    Trade Time:Sep 29 52wk Range:89.47 - 123.82
    Change: down-1.77 (-1.55%) Volume:35,886,990
    Prev Close:113.95 Avg Vol (3m):35,675,100
    Open:113.20 Market Cap:604.48B
    Bid:112.19 x 200 P/E (ttm):13.08
    Ask:112.25 x 100 EPS (ttm):8.58
    1Y Target Est:125.64 Div & Yield: 2.28 (2.02)

    Similar CompaniesAAPL.MX AAPL.BA APC.DE AAPL34.SA AAPL34F.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Yum! Brands, Inc.

    (NYSE: YUM)

    Last Trade:89.81 Day's Range89.66 - 90.84
    Trade Time:Sep 29 52wk Range:64.58 - 91.99
    Change: down-0.41 (-0.45%) Volume:2,221,896
    Prev Close:90.22 Avg Vol (3m):2,931,300
    Open:90.25 Market Cap:35.02B
    Bid:89.51 x 300 P/E (ttm):27.07
    Ask:90.75 x 200 EPS (ttm):3.32
    1Y Target Est:91.50 Div & Yield: 2.04 (2.06)

    Similar CompaniesCPG.L MCD.MX SBUX.MX WTB.L MCD.BA

    Quotes delayed, except where indicated otherwise. YUM currency is USD.

    Chart showing the development of {0:name}

    BM&FBOVESPA S.A.

    (Sao Paolo: BVMF3.SA)

    Last Trade:16.62 Day's Range16.62 - 17.08
    Trade Time:Sep 29 52wk Range:9.73 - 20.76
    Change: down-0.37 (-2.18%) Volume:10,759,200
    Prev Close:16.99 Avg Vol (3m):9,326,450
    Open:17.05 Market Cap:29.71B
    Bid:N/A x N/A P/E (ttm):16.36
    Ask:N/A x N/A EPS (ttm):1.02
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesLSE.L SDR.L HL.L SDRC.L 2882.TW

    Quotes delayed, except where indicated otherwise. BVMF3.SA currency is BRL.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:359.95 Day's Range357.88 - 362.92
    Trade Time:Sep 29 52wk Range:255.45 - 391.07
    Change: down-2.43 (-0.67%) Volume:405,900
    Prev Close:362.38 Avg Vol (3m):527,661
    Open:360.28 Market Cap:25.58B
    Bid:345 x 2,400 P/E (ttm):355.33
    Ask:N/A x N/A EPS (ttm):1.01
    1Y Target Est:420.11 Div & Yield: 7.00 (1.93)

    Similar CompaniesNTES GIB ULTI SINA GDDY

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    The Priceline Group Inc.

    (NASDAQ: PCLN)

    Last Trade:1,472.98 Day's Range1,455.31 - 1,481.78
    Trade Time:Sep 29 52wk Range:954.02 - 1,481.78
    Change: up+14.95 (+1.03%) Volume:652,881
    Prev Close:1,458.03 Avg Vol (3m):501,911
    Open:1,459.01 Market Cap:72.8B
    Bid:1,471.75 x 300 P/E (ttm):28.02
    Ask:1,479.5 x 100 EPS (ttm):52.58
    1Y Target Est:1,574.20 Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L JNJ.BA CPI.L ITRK.L RTO.L

    Quotes delayed, except where indicated otherwise. PCLN currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:176.56 Day's Range176.16 - 181.50
    Trade Time:Sep 29 52wk Range:127.10 - 196.47
    Change: down-4.42 (-2.44%) Volume:952,506
    Prev Close:180.98 Avg Vol (3m):1,048,180
    Open:181.15 Market Cap:25.88B
    Bid:176.37 x 100 P/E (ttm):60.47
    Ask:219.93 x 100 EPS (ttm):2.92
    1Y Target Est:155.67 Div & Yield: N/A (N/A)

    Similar CompaniesSHP.L RHHBYN.MX AMGN.MX GILD.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}
    {"s" : "goog,glre,amzn,aapl,yum,bvmf3.sa,eqix,pcln,ilmn","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "goog,glre,amzn,aapl,yum,bvmf3.sa,eqix,pcln,ilmn","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Tech Stocks from Briefing.com Briefing.com01:00am EDT
    [$$] Britain counts cost of weakened sterling at Financial Times12:30am EDT
    [$$] Appleā€™s First China Research Center Will Develop Hardware, Landlord Says at The Wall Street Journal12:17am EDT
    [$$] Package-Delivery Drones Likely Years Away From Federal Approval at The Wall Street Journal12:16am EDT
    [$$] FCC Postpones Vote on TV Set-Top Box Plan at The Wall Street Journal12:16am EDT
    Thursday September 29, 2016
    Apple, Irish Said to Claim EU Kept Them in Dark During Tax Probe at Bloomberg11:00pm EDT
    What Nike Earnings Said On Apple, China, Brazil & Currency at Barrons.com09:51pm EDT
    [$$] Overheard at The Wall Street Journal09:01pm EDT
    [$$] Business Watch at The Wall Street Journal08:58pm EDT
    Apple Inc.'s New Chip Strategy at Motley Fool08:24pm EDT
    Software Companies Show High Value Potential Gurufocus07:36pm EDT
    Apple's Enterprise Momentum Is Fueled by Big Partnerships and Loyal Consumers at TheStreet07:33pm EDT
    New California law allows test of autonomous shuttle with no driver Reuters07:31pm EDT
    Alphabet is killing off the Google name in a bunch of its products and divisions Quartz07:04pm EDT
    Can Wal-Mart Stock Really Rise 20%? at Motley Fool07:00pm EDT
    Cramer: China's game-changing comeback that no one is talking about at CNBC06:50pm EDT
    Tech must look to past to protect the future from an artificial intelligence apocalypse at MarketWatch06:35pm EDT
    Amazon, Snapdeal and others are under fire in India for importing refurbished phones Quartz06:24pm EDT
    Google's New AI Tech Knows What's In Your Photos at Forbes06:13pm EDT
    Here's how to use all the cool features on Apple's new iM... CNBC06:09pm EDT
    Walmart's Flipkart Investment Gurufocus06:08pm EDT
    3Q Fund Review: A welcome return to strong, steady returns AP05:39pm EDT
    Why Amazon, Intel & McDonald's Are Hot Picks for Now Zacks05:31pm EDT
    Despite the Cloud, Oracle Remains the Database King at Motley Fool05:29pm EDT
    Yum Brands: Micky Pant to lead spun-off Yum China after split Reuters05:15pm EDT