• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.17% Nasdaq down 1.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.17% Nasdaq down 1.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:691.02 Day's Range689.55 - 714.17
    Trade Time:04:00pm EDT 52wk Range:515.18 - 789.87
    Change: down-14.82 (-2.10%) Volume:2,859,339
    Prev Close:705.84 Avg Vol (3m):2,365,830
    Open:708.26 Market Cap:474.59B
    Bid:694.4 x 500 P/E (ttm):29.29
    Ask:696.36 x 200 EPS (ttm):23.59
    1Y Target Est:924.83 Div & Yield: N/A (N/A)

    Similar CompaniesPGR.MI GOOG.MX 0700.HK BIDUN.MX YHOO.MX

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Greenlight Capital Re, Ltd.

    (NASDAQ: GLRE)

    Last Trade:21.30 Day's Range21.05 - 21.91
    Trade Time:04:00pm EDT 52wk Range:16.05 - 31.38
    Change: down-0.25 (-1.16%) Volume:155,131
    Prev Close:21.55 Avg Vol (3m):161,647
    Open:21.50 Market Cap:789.86M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:24.06 x 400 EPS (ttm):-8.90
    1Y Target Est:31.00 Div & Yield: N/A (N/A)

    Similar CompaniesLRE.L AFL UNM CMAB.DE PROTCT.OL

    Quotes delayed, except where indicated otherwise. GLRE currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:135.75 Day's Range135.19 - 139.30
    Trade Time:04:00pm EDT 52wk Range:130.00 - 242.37
    Change: down-2.84 (-2.05%) Volume:1,487,722
    Prev Close:138.59 Avg Vol (3m):1,594,650
    Open:137.61 Market Cap:19.97B
    Bid:135.75 x 500 P/E (ttm):43.79
    Ask:136 x 100 EPS (ttm):3.10
    1Y Target Est:171.05 Div & Yield: N/A (N/A)

    Similar CompaniesRHHBYN.MX SHP.L GILD.MX AMGN.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:602.00 Day's Range599.20 - 626.80
    Trade Time:04:00pm EDT 52wk Range:414.55 - 696.44
    Change: down-4.57 (-0.75%) Volume:7,489,568
    Prev Close:606.57 Avg Vol (3m):4,874,280
    Open:615.54 Market Cap:283.9B
    Bid:673.75 x 300 P/E (ttm):481.60
    Ask:674 x 100 EPS (ttm):1.25
    1Y Target Est:740.49 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA VIPS MELI LVNTA W

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    EVERTEC, Inc.

    (NYSE: EVTC)

    Last Trade:13.61 Day's Range13.56 - 13.84
    Trade Time:04:02pm EDT 52wk Range:11.27 - 23.12
    Change: down-0.13 (-0.95%) Volume:136,737
    Prev Close:13.74 Avg Vol (3m):465,195
    Open:13.70 Market Cap:1.04B
    Bid:13.61 x 800 P/E (ttm):14.06
    Ask:13.62 x 4,100 EPS (ttm):0.97
    1Y Target Est:16.14 Div & Yield: 0.40 (2.89)

    Similar CompaniesMSFT.MX ORCL.MX MSFT34.SA 4338.HK MSFT.BA

    Quotes delayed, except where indicated otherwise. EVTC currency is USD.

    Chart showing the development of {0:name}

    The Priceline Group Inc.

    (NASDAQ: PCLN)

    Last Trade:1,317.59 Day's Range1,310.15 - 1,355.91
    Trade Time:04:00pm EDT 52wk Range:954.02 - 1,476.52
    Change: down-36.15 (-2.67%) Volume:737,952
    Prev Close:1,353.74 Avg Vol (3m):624,513
    Open:1,330.00 Market Cap:65.37B
    Bid:1,345.05 x 100 P/E (ttm):26.64
    Ask:1,347 x 300 EPS (ttm):49.45
    1Y Target Est:1,446.19 Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L JNJ.BA CPI.L ITRK.L RTO.L

    Quotes delayed, except where indicated otherwise. PCLN currency is USD.

    Chart showing the development of {0:name}

    Facebook, Inc.

    (NASDAQ: FB)

    Last Trade:116.73 Day's Range116.23 - 120.79
    Trade Time:04:00pm EDT 52wk Range:72.00 - 120.79
    Change: up+7.84 (+7.20%) Volume:86,881,841
    Prev Close:108.89 Avg Vol (3m):34,523,900
    Open:119.57 Market Cap:342.41B
    Bid:117.48 x 100 P/E (ttm):90.28
    Ask:117.6 x 500 EPS (ttm):1.29
    1Y Target Est:135.19 Div & Yield: N/A (N/A)

    Similar CompaniesPGR.MI GOOG.MX 0700.HK BIDUN.MX YHOO.MX

    Quotes delayed, except where indicated otherwise. FB currency is USD.

    Chart showing the development of {0:name}

    Acxiom Corporation

    (NASDAQ: ACXM)

    Last Trade:22.50 Day's Range22.09 - 22.93
    Trade Time:04:00pm EDT 52wk Range:15.78 - 23.42
    Change: up+0.17 (+0.76%) Volume:478,307
    Prev Close:22.33 Avg Vol (3m):396,210
    Open:22.21 Market Cap:1.75B
    Bid:N/A x N/A P/E (ttm):775.86
    Ask:26.35 x 100 EPS (ttm):0.03
    1Y Target Est:25.33 Div & Yield: 0.00 (0.00)

    Similar CompaniesTCS.NS TCS.BO INFY.BO IBM.MX WIPRO.BO

    Quotes delayed, except where indicated otherwise. ACXM currency is USD.

    Chart showing the development of {0:name}

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:94.83 Day's Range94.25 - 97.88
    Trade Time:04:00pm EDT 52wk Range:92.00 - 132.97
    Change: down-2.99 (-3.06%) Volume:82,087,424
    Prev Close:97.82 Avg Vol (3m):38,056,400
    Open:97.55 Market Cap:525.79B
    Bid:95.11 x 300 P/E (ttm):10.09
    Ask:95.13 x 100 EPS (ttm):9.40
    1Y Target Est:125.95 Div & Yield: 2.08 (1.98)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX APC.DE AAPL34.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}
    {"s" : "goog,glre,ilmn,amzn,evtc,pcln,fb,acxm,aapl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "goog,glre,ilmn,amzn,evtc,pcln,fb,acxm,aapl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Amazon earnings swing to profit, stock soars: Live blog at MarketWatch05:16pm EDT
    Amazon profit crushes estimates as cloud service revenue soars Reuters05:10pm EDT
    Google CEO: Mobile will fade, AI will rise at CNBC05:10pm EDT
    Chinese search engine giant Baidu's revenue jumps 24 percent Reuters05:09pm EDT
    Amazon earnings rebound, sending stock to the clouds at USA TODAY05:06pm EDT
    After-hours buzz: Amazon, LinkedIn, Gilead, Expedia, Pandora & more at CNBC05:06pm EDT
    [$$] Amazon Delivers 4th Straight Profit at The Wall Street Journal05:05pm EDT
    Amazon earnings swing to profit, stock soars: Live blog at MarketWatch05:00pm EDT
    Amazon.com Inc Earnings Call scheduled for 5:00 pm ET today CCBN05:00pm EDT
    Deep Dive: Apple Shares, Chinese Speculators Bloomberg04:59pm EDT
    [$$] Priceline CEO Resigns After Relationship With Employee at The Wall Street Journal04:59pm EDT
    Deep Dive: Apple Shares, Chinese Speculators at Bloomberg04:58pm EDT
    Carl Icahn dumps all of his Apple stock at Los Angeles Times04:58pm EDT
    Amazon.com (AMZN) Stock Soars After-Hours As Company Crushes Earnings Estimates at TheStreet04:57pm EDT
    True to seasonal patterns, market falls short of highs Yahoo Finance Contributors04:56pm EDT
    Facebook, Boeing, PayPal PTs Hiked; Twitter Downgraded at Investor's Business Daily04:56pm EDT
    Carl Icahn sells Apple stake, citing China worries AP04:54pm EDT
    [$$] Xilinx slides on downbeat sales outlook at Financial Times04:52pm EDT
    The Trade Of The Decade at Forbes04:52pm EDT
    Google CEO predicts AI-fueled future at USA TODAY04:51pm EDT
    Why Google and Fiat Chrysler May Be Teaming Up -- Tech Roundup at TheStreet04:51pm EDT
    AP Source: Fiat Chrysler, Google in partnership talks AP04:50pm EDT
    Shares of Amazon jump on 1Q earnings beat AP04:49pm EDT
    Facebook Marks a Milestone in Its Fight to Win Over the Developing World at Motley Fool04:46pm EDT
    Expedia Rockets On Q1 Beat, Pulling No. 1 Rival Priceline Up at Investor's Business Daily04:44pm EDT