Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Aug 21 175.15 +1.12 +0.64% 173.44 175.92 2,080,344 2,353,790 80.18B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 16.16 +0.64 +4.12% 15.62 16.22 177,304,182 64,710,300 169.94B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 51.29 +0.44 +0.87% 50.90 51.40 10,102,238 14,288,100 267.75B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 100.58 +0.01 +0.01% 100.11 100.94 33,494,806 53,213,700 602.26B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 583.37 -1.12 -0.19% 581.14 584.50 912,964 1,602,350 394.59B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DUFTry Symbol Lookup
Aug 21 63.61 -0.15 -0.24% 62.80 63.98 6,541,440 6,836,670 19.29B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 89.14 +0.65 +0.73% 88.59 89.32 3,019,583 3,317,170 93.78B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 341.51 -3.77 -1.09% 341.11 347.00 389,668 824,622 34.28B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 2.80 +0.01 +0.36% 2.78 2.82 198,803 314,803 94.62M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: ALTHTry Symbol Lookup
No such ticker symbol: MOTTry Symbol Lookup
No such ticker symbol: ACLTry Symbol Lookup
No such ticker symbol: PCSTry Symbol Lookup
Aug 21 2.54 -0.11 -4.15% 2.46 2.70 883,358 904,414 246.32M Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 94.53 +0.34 +0.36% 94.24 94.76 5,981,567 4,750,070 92.82B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 83.28 +0.47 +0.57% 82.69 83.47 7,106,490 7,500,220 225.49B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: BECTry Symbol Lookup
Aug 21 117.53 -0.11 -0.09% 117.26 118.09 637,345 642,427 22.55B Sparkline Chart Chart, News, Stats, Options, Board
Aug 21 205,159.00 +2,771.00 +1.37% 202,679.00 205,169.00 433 278 328.25B Sparkline Chart Chart, News, Stats, Board
{"s" : "gs,bac,wfc,aapl,goog,dg,axp,regn,trgt,fro,mcd,pg,bdx,brk-a","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
We’ll Be Back Monday, Unless We Decide Against It: Opening Line at Bloomberg06:00am EDT
Jim Cramer's Top Stock Picks: GMCR MNST NXPI EMES BAC at TheStreet06:00am EDT
Exclusive: Apple iPhone 6 screen snag leaves supply chain scrambling Reuters05:15am EDT
Buffett’s Lapses Highlight Growing Pains With Compliance at Bloomberg05:00am EDT
Hunt for Foley’s Killer Spans Old Policing and High-Tech Tools Bloomberg02:12am EDT
‘Robot Overlords’ Job-Stealing Exaggerated: Jackson Hole Paper Bloomberg12:43am EDT
Google, Shakira, New Mexico Chile: Intellectual Property at Bloomberg12:01am EDT
BofA Settles, KPMG Bank Rules, Chilton Hired: Compliance at Bloomberg12:00am EDT
Thursday August 21, 2014
[$$] BofA Exorcises Ghost of Countrywide at The Wall Street Journal11:49pm EDT
[$$] Russia Steps Up Pressure on McDonald's at The Wall Street Journal11:48pm EDT
Family Dollar Rejects Dollar General's Takeover Bid at The Wall Street Journal11:47pm EDT
[$$] Record Bank of America Settlement Latest in Government Crusade at The Wall Street Journal11:47pm EDT
[$$] Banking in a Time of Cholera at The Wall Street Journal11:46pm EDT
Asian stocks higher after S&P 500 record close AP11:41pm EDT
[$$] BofA Settlement Earmarks $7 Billion for Homeowners at The Wall Street Journal10:04pm EDT
What Will Become of Berkshire Hathaway Beyond Buffett? at Investopedia09:00pm EDT
Bank of America Papers Show Conflict and Trickery in Mortgages at New York Times08:55pm EDT
The High-Tech Hunt for James Foley's Killer Bloomberg08:44pm EDT
[video] Big Payday for Junior Bankers at Bloomberg08:14pm EDT
Tax deductions could soften BofA's $16.65B deal at USA TODAY08:02pm EDT
Jim Cramer's 'Mad Money' Recap: 12 Stocks Even Better Than Google at TheStreet07:59pm EDT
BofA Grabs $12 Billion Tax Write-Off From $17 Billion Mortgage Settlement at Forbes07:58pm EDT
Questions About the Bank of America Deal at Bloomberg07:23pm EDT
Thanks, Miley: Record MTV ad sales at USA TODAY07:07pm EDT
First Take: Corporate America ends monster earnings quarter at USA TODAY07:04pm EDT