• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.91% Nasdaq down 0.91%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.91% Nasdaq down 0.91%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Welltower Inc.

    (NYSE: HCN)

    Last Trade:76.80 Day's Range75.92 - 77.13
    Trade Time:Sep 26 52wk Range:52.80 - 80.19
    Change: up+0.40 (+0.52%) Volume:2,816,385
    Prev Close:76.40 Avg Vol (3m):1,926,560
    Open:75.92 Market Cap:27.49B
    Bid:55 x 2,000 P/E (ttm):41.56
    Ask:78.88 x 100 EPS (ttm):1.85
    1Y Target Est:77.35 Div & Yield: 3.44 (4.50)

    Similar CompaniesAGR.L VTR HCP OHI SNH

    Quotes delayed, except where indicated otherwise. HCN currency is USD.

    Chart showing the development of {0:name}

    Equity LifeStyle Properties, Inc.

    (NYSE: ELS)

    Last Trade:79.70 Day's Range79.38 - 80.36
    Trade Time:Sep 26 52wk Range:57.01 - 83.19
    Change: down-0.25 (-0.31%) Volume:318,634
    Prev Close:79.95 Avg Vol (3m):380,523
    Open:79.76 Market Cap:6.8B
    Bid:70.1 x 100 P/E (ttm):43.01
    Ask:85.14 x 100 EPS (ttm):1.85
    1Y Target Est:78.40 Div & Yield: 1.70 (2.13)

    Similar CompaniesAVB EQR ESS UDR CPT

    Quotes delayed, except where indicated otherwise. ELS currency is USD.

    Chart showing the development of {0:name}

    Ryman Hospitality Properties, Inc.

    (NYSE: RHP)

    Last Trade:49.61 Day's Range49.58 - 51.09
    Trade Time:Sep 26 52wk Range:41.50 - 61.02
    Change: down-1.56 (-3.05%) Volume:209,235
    Prev Close:51.17 Avg Vol (3m):254,938
    Open:51.09 Market Cap:2.5B
    Bid:49.6 x 400 P/E (ttm):17.85
    Ask:56.12 x 100 EPS (ttm):2.78
    1Y Target Est:55.20 Div & Yield: 3.00 (5.86)

    Similar CompaniesHST 1881.HK BEE SOHOF LHO

    Quotes delayed, except where indicated otherwise. RHP currency is USD.

    Chart showing the development of {0:name}

    Ellington Financial LLC

    (NYSE: EFC)

    Last Trade:16.94 Day's Range16.91 - 17.12
    Trade Time:Sep 26 52wk Range:14.18 - 18.74
    Change: down-0.10 (-0.59%) Volume:74,370
    Prev Close:17.04 Avg Vol (3m):67,865
    Open:16.98 Market Cap:553.05M
    Bid:16.5 x 1,000 P/E (ttm):N/A
    Ask:16.94 x 300 EPS (ttm):-0.37
    1Y Target Est:20.08 Div & Yield: 2.00 (11.74)

    Similar CompaniesHDFC.NS HDFC.BO IBULHSGFIN.NS LICHSGFIN.NS LICHSGFIN.BO

    Quotes delayed, except where indicated otherwise. EFC currency is USD.

    Chart showing the development of {0:name}

    AmREIT, Inc.

    (NYSE: AMRE)

    Last Trade:26.51 Day's RangeN/A - N/A
    Trade Time:Feb 13 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:26.51 Avg Vol (3m):235,848
    Open:0.00 Market Cap:521.85M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):0.36
    1Y Target Est:22.75 Div & Yield: 0.40 (1.50)

    Similar CompaniesRMV.L NEPI.L SBD.L CAPC.L 0004.HK

    Quotes delayed, except where indicated otherwise. AMRE currency is .

    Chart showing the development of {0:name}

    ARMOUR Residential REIT, Inc.

    (NYSE: ARR)

    Last Trade:22.45 Day's Range22.41 - 22.77
    Trade Time:Sep 26 52wk Range:16.61 - 23.23
    Change: down-0.06 (-0.27%) Volume:582,074
    Prev Close:22.51 Avg Vol (3m):413,473
    Open:22.45 Market Cap:823.99M
    Bid:21.2 x 100 P/E (ttm):N/A
    Ask:22.46 x 1,800 EPS (ttm):-9.66
    1Y Target Est:20.36 Div & Yield: 2.64 (11.73)

    Similar CompaniesAVB EQR ESS UDR CPT

    Quotes delayed, except where indicated otherwise. ARR currency is USD.

    Chart showing the development of {0:name}

    American Campus Communities, Inc.

    (NYSE: ACC)

    Last Trade:51.47 Day's Range50.92 - 51.68
    Trade Time:Sep 26 52wk Range:35.66 - 54.56
    Change: up+0.38 (+0.74%) Volume:679,234
    Prev Close:51.09 Avg Vol (3m):781,719
    Open:51.03 Market Cap:6.72B
    Bid:45.2 x 100 P/E (ttm):66.33
    Ask:51.49 x 100 EPS (ttm):0.78
    1Y Target Est:52.58 Div & Yield: 1.68 (3.29)

    Similar CompaniesAVB EQR ESS UDR CPT

    Quotes delayed, except where indicated otherwise. ACC currency is USD.

    Chart showing the development of {0:name}

    American Tower Corporation

    (NYSE: AMT)

    Last Trade:112.69 Day's Range111.71 - 113.07
    Trade Time:Sep 26 52wk Range:83.07 - 118.26
    Change: down-0.30 (-0.27%) Volume:1,557,191
    Prev Close:112.99 Avg Vol (3m):1,883,100
    Open:112.50 Market Cap:47.95B
    Bid:105 x 100 P/E (ttm):69.95
    Ask:117.8 x 100 EPS (ttm):1.61
    1Y Target Est:130.00 Div & Yield: 2.08 (1.84)

    Similar CompaniesDLN.L SHB.L GPOR.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. AMT currency is USD.

    Chart showing the development of {0:name}

    Hersha Hospitality Trust

    (NYSE: HT)

    Last Trade:18.48 Day's Range18.48 - 19.03
    Trade Time:Sep 26 52wk Range:15.36 - 25.63
    Change: down-0.57 (-2.99%) Volume:353,932
    Prev Close:19.05 Avg Vol (3m):498,475
    Open:19.00 Market Cap:784.06M
    Bid:17.01 x 100 P/E (ttm):7.71
    Ask:18.5 x 5,300 EPS (ttm):2.40
    1Y Target Est:20.25 Div & Yield: 1.12 (5.88)

    Similar CompaniesHST 1881.HK BEE SOHOF LHO

    Quotes delayed, except where indicated otherwise. HT currency is USD.

    Chart showing the development of {0:name}
    {"s" : "hcn,els,rhp,efc,amre,arr,acc,amt,ht","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "hcn,els,rhp,efc,amre,arr,acc,amt,ht","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Monday September 26, 2016
    Rent Growth Up in Student Housing, Will Supply Hurt? Zacks05:22pm EDT
    Merrill Lynch Has 4 Top Tech Dividend Stocks to Buy for Q4 at 24/7 Wall St.10:20am EDT
    ARMOUR RESIDENTIAL REIT, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online08:13am EDT
    Hersha Hospitality Trust to Report Third Quarter 2016 Earnings on October 25, 2016 Business Wire08:00am EDT
    ARMOUR Residential REIT, Inc. Announces Expected October 2016 Dividend Rate Per Common Share GlobeNewswire08:00am EDT
    Friday September 23, 2016
    Leon Cooperman Lawsuit: 5 Stocks That Will Get Crushed if Omega is Forced to Liquidate at Insider Monkey05:00pm EDT
    American Campus Communities Launches New Website with Evolved Brand Business Wire11:24am EDT
    Equity LifeStyle Properties, Inc. breached its 50 day moving average in a Bullish Manner : ELS-US : September 23, 2016 at Capital Cube08:53am EDT
    American Campus Communities, Inc. breached its 50 day moving average in a Bullish Manner : ACC-US : September 23, 2016 at Capital Cube08:53am EDT
    Hersha Hospitality Trust breached its 50 day moving average in a Bullish Manner : HT-US : September 23, 2016 at Capital Cube08:37am EDT
    Coverage initiated on American Campus Communities by CapitalOne Briefing.com07:13am EDT
    Thursday September 22, 2016
    ARMOUR RESIDENTIAL REIT, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online04:06pm EDT
    Hersha Hospitality Trust Announces Quarterly Dividend Business Wire04:05pm EDT
    AEW Capital Knows Real Estate and These Are Its Top Picks at Insider Monkey03:48pm EDT
    Tuesday September 20, 2016
    Ryman Hospitality Properties, Inc. to Present at the Deutsche Bank 24th Annual Leveraged Finance Conference on Tuesday, September 27, 2016, at 2:15 PM MST / 5:15 PM EDT Business Wire01:18pm EDT
    AMERICAN CAMPUS COMMUNITIES INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online10:11am EDT
    3 Stocks With Jaw-Dropping Growth Potential at Motley Fool07:02am EDT
    Monday September 19, 2016
    American Campus Communities Appoints Facebook VP Blake Chandlee to Board of Directors Business Wire05:22pm EDT
    Bullish & Bearish Reversals for the Week at TheStreet02:45pm EDT
    Friday September 16, 2016
    AMERICAN TOWER CORP /MA/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:35pm EDT
    American Tower Corporation Declares Quarterly Distribution Business Wire04:30pm EDT
    Thursday September 15, 2016
    How Risky Is Welltower Inc.? at Motley Fool11:59am EDT
    Wednesday September 14, 2016
    Welltower Named to Dow Jones Sustainability Index Business Wire05:03pm EDT
    Ryman Hospitality Properties, Inc. Declares Third Quarter Dividend Business Wire04:37pm EDT
    Crown Castle, Callidus Software: Why These 5 Stocks Are Capturing Investors’ Interest Today at Insider Monkey09:52am EDT