• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.21% Nasdaq down 0.10%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.21% Nasdaq down 0.10%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Health Care REIT, Inc.

    (NYSE: HCN)

    Last Trade:76.05 Day's Range75.91 - 76.58
    Trade Time:12:07pm EDT 52wk Range:61.42 - 84.88
    Change: up+0.19 (+0.25%) Volume:421,893
    Prev Close:75.86 Avg Vol (3m):2,525,210
    Open:76.02 Market Cap:26.63B
    Bid:76.12 x 100 P/E (ttm):52.34
    Ask:76.14 x 500 EPS (ttm):1.45
    1Y Target Est:81.03 Div & Yield: 3.30 (4.20)

    Similar CompaniesAGR.L VTR HCP NHP OHI

    Quotes delayed, except where indicated otherwise. HCN currency is USD.

    Chart showing the development of {0:name}

    Urstadt Biddle Properties Inc.

    (NYSE: UBA)

    Last Trade:21.49 Day's Range21.41 - 21.79
    Trade Time:12:04pm EDT 52wk Range:19.82 - 24.30
    Change: up+0.43 (+2.04%) Volume:51,868
    Prev Close:21.06 Avg Vol (3m):81,538
    Open:21.50 Market Cap:735.83M
    Bid:21.46 x 400 P/E (ttm):19.64
    Ask:21.52 x 800 EPS (ttm):1.09
    1Y Target Est:24.67 Div & Yield: 1.02 (4.60)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UBA currency is USD.

    Chart showing the development of {0:name}

    Digital Realty Trust Inc.

    (NYSE: DLR)

    Last Trade:66.76 Day's Range66.59 - 67.01
    Trade Time:12:07pm EDT 52wk Range:52.40 - 75.39
    Change: up+0.04 (+0.06%) Volume:212,200
    Prev Close:66.72 Avg Vol (3m):1,057,540
    Open:66.93 Market Cap:9.07B
    Bid:66.75 x 200 P/E (ttm):67.43
    Ask:66.77 x 300 EPS (ttm):0.99
    1Y Target Est:69.32 Div & Yield: 3.40 (5.10)

    Similar CompaniesLAND.L BXP MGR.AX ARE KRC

    Quotes delayed, except where indicated otherwise. DLR currency is USD.

    Chart showing the development of {0:name}

    Sun Communities Inc.

    (NYSE: SUI)

    Last Trade:67.05 Day's Range66.42 - 67.35
    Trade Time:12:07pm EDT 52wk Range:44.39 - 71.40
    Change: up+0.77 (+1.16%) Volume:59,421
    Prev Close:66.28 Avg Vol (3m):306,160
    Open:66.47 Market Cap:3.59B
    Bid:67.2 x 100 P/E (ttm):124.86
    Ask:67.23 x 100 EPS (ttm):0.54
    1Y Target Est:64.50 Div & Yield: 2.60 (4.00)

    Similar CompaniesEQR AVB ESP.L ESS UDR

    Quotes delayed, except where indicated otherwise. SUI currency is USD.

    Chart showing the development of {0:name}

    Ryman Hospitality Properties, Inc.

    (NYSE: RHP)

    Last Trade:59.77 Day's Range59.64 - 60.65
    Trade Time:12:06pm EDT 52wk Range:42.73 - 64.97
    Change: down-0.45 (-0.75%) Volume:91,119
    Prev Close:60.22 Avg Vol (3m):438,003
    Open:60.45 Market Cap:3.03B
    Bid:59.86 x 200 P/E (ttm):27.54
    Ask:59.91 x 500 EPS (ttm):2.17
    1Y Target Est:62.29 Div & Yield: 2.60 (4.20)

    Similar CompaniesHST 1881.HK LHO RLJ SHO

    Quotes delayed, except where indicated otherwise. RHP currency is USD.

    Chart showing the development of {0:name}

    Equity LifeStyle Properties, Inc.

    (NYSE: ELS)

    Last Trade:55.32 Day's Range55.21 - 55.70
    Trade Time:12:07pm EDT 52wk Range:41.35 - 58.11
    Change: up+0.16 (+0.29%) Volume:126,157
    Prev Close:55.16 Avg Vol (3m):352,416
    Open:55.42 Market Cap:4.66B
    Bid:55.38 x 200 P/E (ttm):43.46
    Ask:55.4 x 100 EPS (ttm):1.27
    1Y Target Est:57.00 Div & Yield: 1.50 (2.80)

    Similar CompaniesEQR AVB ESP.L ESS UDR

    Quotes delayed, except where indicated otherwise. ELS currency is USD.

    Chart showing the development of {0:name}

    GPT Group

    (Australian: GPT.AX)

    Last Trade:4.63 Day's Range4.61 - 4.70
    Trade Time:02:10am EDT 52wk Range:3.77 - 4.89
    Change: up+0.03 (+0.65%) Volume:3,742,589
    Prev Close:4.60 Avg Vol (3m):6,336,920
    Open:4.61 Market Cap:7.8B
    Bid:4.61 x 94,400 P/E (ttm):16.36
    Ask:4.7 x 1,756,000 EPS (ttm):0.28
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesDLN.L GPOR.L SHB.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. GPT.AX currency is AUD.

    Chart showing the development of {0:name}
    {"s" : "hcn,uba,dlr,sui,rhp,els,gpt.ax","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "hcn,uba,dlr,sui,rhp,els,gpt.ax","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    SUN COMMUNITIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online09:21am EDT
    Urstadt Biddle Prop upgraded by Wunderlich Briefing.com07:18am EDT
    Saturday April 25, 2015
    10-Q for Sun Communities, Inc. Company Spotlight08:09pm EDT
    Friday April 24, 2015
    Digital Realty Revises Redemption Date for Previously-Announced Redemption of 4.50% Notes due 2015 PR Newswire04:47pm EDT
    Digital Realty - Rackspace Partnership Sprouts Innovative Green Data Center Benzinga02:04pm EDT
    5 Toxic Stocks to Stay Away From at TheStreet07:00am EDT
    Thursday April 23, 2015
    Digital Realty Announces Redemption of 4.50% Notes due 2015 PR Newswire04:30pm EDT
    Sun Communities Inc Earnings Call scheduled for 11:00 am ET today CCBN11:00am EDT
    Sun Communities reports 1Q results AP09:52am EDT
    Rackspace launches green UK data center to support European expansion and growth PR Newswire09:00am EDT
    SUN COMMUNITIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib EDGAR Online08:42am EDT
    Sun Communities, Inc. Reports 2015 First Quarter Results GlobeNewswire07:47am EDT
    Rackspace Launches Green UK Data Centre to Support European Expansion and Growth Marketwired07:27am EDT
    Q1 2015 Sun Communities Inc Earnings Release - Before Market Open CCBN07:07am EDT
    Wednesday April 22, 2015
    Seven Picks for a Cloud Tipping Point at Barrons.com02:58pm EDT
    Low-Cost Housing Demand Boosts Mobile-Home Park Operators at The Wall Street Journal07:37am EDT
    Tuesday April 21, 2015
    HCN CEO Thomas J. DeRosa Elected to MATTER Business Wire05:01pm EDT
    Cowen Previews Data Center REITs Benzinga02:43pm EDT
    Equity LifeStyle Properties Inc Earnings Call scheduled for 11:00 am ET today CCBN11:00am EDT
    EQUITY LIFESTYLE PROPERTIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen EDGAR Online09:22am EDT
    DIGITAL REALTY TRUST, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online08:58am EDT
    Monday April 20, 2015
    Terreno Buys Washington Industrial Property for $11.2M - Analyst Blog Zacks06:13pm EDT
    Data Center Operator Digital Realty Hires CIO to Build Business at The Wall Street Journal05:29pm EDT
    Equity Lifestyle Properties reports 1Q results AP04:39pm EDT
    ELS Reports First Quarter Results Business Wire04:01pm EDT