• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.09% Nasdaq up 0.30%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.09% Nasdaq up 0.30%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Welltower Inc.

    (NYSE: HCN)

    Last Trade:78.37 Day's Range77.06 - 78.59
    Trade Time:04:02pm EDT 52wk Range:52.80 - 79.14
    Change: up+1.01 (+1.31%) Volume:1,713,210
    Prev Close:77.36 Avg Vol (3m):2,339,510
    Open:77.23 Market Cap:27.98B
    Bid:75.29 x 100 P/E (ttm):35.66
    Ask:79 x 100 EPS (ttm):2.20
    1Y Target Est:72.44 Div & Yield: 3.44 (4.37)

    Similar CompaniesAGR.L VTR HCP OHI NHP

    Quotes delayed, except where indicated otherwise. HCN currency is USD.

    Chart showing the development of {0:name}

    Urstadt Biddle Properties Inc.

    (NYSE: UBA)

    Last Trade:24.20 Day's Range23.79 - 24.27
    Trade Time:04:02pm EDT 52wk Range:17.33 - 25.19
    Change: up+0.32 (+1.34%) Volume:190,423
    Prev Close:23.88 Avg Vol (3m):147,078
    Open:23.82 Market Cap:897.44M
    Bid:21.6 x 1,800 P/E (ttm):23.25
    Ask:24.2 x 400 EPS (ttm):1.04
    1Y Target Est:23.67 Div & Yield: 1.04 (4.39)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UBA currency is USD.

    Chart showing the development of {0:name}

    Digital Realty Trust Inc.

    (NYSE: DLR)

    Last Trade:107.69 Day's Range105.54 - 108.12
    Trade Time:04:02pm EDT 52wk Range:60.66 - 113.21
    Change: up+2.30 (+2.18%) Volume:1,705,316
    Prev Close:105.39 Avg Vol (3m):2,267,060
    Open:105.59 Market Cap:15.81B
    Bid:104 x 100 P/E (ttm):98.89
    Ask:105.5 x 300 EPS (ttm):1.09
    1Y Target Est:102.89 Div & Yield: 3.52 (3.35)

    Similar CompaniesLAND.L BXP 01004T.TW MGR.AX ARE

    Quotes delayed, except where indicated otherwise. DLR currency is USD.

    Chart showing the development of {0:name}

    Sun Communities Inc.

    (NYSE: SUI)

    Last Trade:78.54 Day's Range77.50 - 79.09
    Trade Time:04:02pm EDT 52wk Range:61.65 - 79.09
    Change: up+0.64 (+0.82%) Volume:403,746
    Prev Close:77.90 Avg Vol (3m):579,360
    Open:77.96 Market Cap:5.39B
    Bid:65.9 x 100 P/E (ttm):31.69
    Ask:78.63 x 200 EPS (ttm):2.48
    1Y Target Est:73.50 Div & Yield: 2.60 (3.35)

    Similar CompaniesEQR AVB ESS UDR MAA

    Quotes delayed, except where indicated otherwise. SUI currency is USD.

    Chart showing the development of {0:name}

    Ryman Hospitality Properties, Inc.

    (NYSE: RHP)

    Last Trade:55.78 Day's Range55.29 - 56.05
    Trade Time:04:02pm EDT 52wk Range:41.50 - 61.02
    Change: down-0.18 (-0.32%) Volume:192,319
    Prev Close:55.96 Avg Vol (3m):236,205
    Open:55.87 Market Cap:2.81B
    Bid:45.25 x 200 P/E (ttm):21.62
    Ask:55.8 x 400 EPS (ttm):2.58
    1Y Target Est:52.83 Div & Yield: 3.00 (5.30)

    Similar CompaniesHST 1881.HK BEE LHO RLJ

    Quotes delayed, except where indicated otherwise. RHP currency is USD.

    Chart showing the development of {0:name}

    Equity LifeStyle Properties, Inc.

    (NYSE: ELS)

    Last Trade:81.75 Day's Range80.39 - 82.00
    Trade Time:04:02pm EDT 52wk Range:53.82 - 82.00
    Change: up+1.10 (+1.36%) Volume:251,071
    Prev Close:80.65 Avg Vol (3m):381,802
    Open:80.72 Market Cap:6.97B
    Bid:76.58 x 100 P/E (ttm):44.26
    Ask:81.78 x 200 EPS (ttm):1.85
    1Y Target Est:77.42 Div & Yield: 1.70 (2.10)

    Similar CompaniesEQR AVB ESS UDR MAA

    Quotes delayed, except where indicated otherwise. ELS currency is USD.

    Chart showing the development of {0:name}

    GPT Group

    (Australian: GPT.AX)

    Last Trade:5.59 Day's Range5.58 - 5.60
    Trade Time:08:06pm EDT 52wk Range:4.24 - 5.72
    Change: down-0.01 (-0.18%) Volume:160,588
    Prev Close:5.60 Avg Vol (3m):5,433,910
    Open:5.59 Market Cap:10.05B
    Bid:5.58 x N/A P/E (ttm):11.48
    Ask:5.6 x N/A EPS (ttm):0.49
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesDLN.L SHB.L GPOR.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. GPT.AX currency is AUD.

    Chart showing the development of {0:name}
    {"s" : "hcn,uba,dlr,sui,rhp,els,gpt.ax","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "hcn,uba,dlr,sui,rhp,els,gpt.ax","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Build Your Portfolio With These 4 REITS at TheStreet05:11pm EDT
    DIGITAL REALTY TRUST, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosur EDGAR Online05:05pm EDT
    Digital Realty Trust reports 2Q results AP05:01pm EDT
    Welltower Inc. Declares Second Quarter 2016 Dividend Business Wire05:01pm EDT
    4:35 pm Digital Realty Trust beats by $0.03, reports revs in-line; raises core FY16 FFO guidance, in-line Briefing.com04:35pm EDT
    Digital Realty Reports Second Quarter 2016 Results PR Newswire04:27pm EDT
    Q2 2016 Digital Realty Trust Inc Earnings Release - After Market Close CCBN07:07am EDT
    Wednesday July 27, 2016
    EQUITY LIFESTYLE PROPERTIES INC Files SEC form 10-Q, Quarterly Report EDGAR Online04:20pm EDT
    Guru Stocks That Outperform the S&P 500 Gurufocus04:11pm EDT
    If You Love Dividends, You Should Check Out These 3 REITs at Motley Fool11:27am EDT
    Conspiracy theories flourish after Turkey's failed coup Reuters11:00am EDT
    Pro Investors Love These 5 Stocks -- but Should You? at TheStreet09:17am EDT
    Tuesday July 26, 2016
    Urstadt Biddle Properties Inc. Announces Closing of Class A Common Stock Offering Business Wire04:31pm EDT
    ETF’s with exposure to The GPT Group : July 26, 2016 at Capital Cube11:52am EDT
    URSTADT BIDDLE PROPERTIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements an EDGAR Online08:51am EDT
    Monday July 25, 2016
    Mario Gabelli Comments on Ryman Hospitality Properties Inc. Gurufocus01:44pm EDT
    ETF’s with exposure to Equity LifeStyle Properties, Inc. : July 25, 2016 at Capital Cube12:55pm EDT
    5 Growth Stocks to Buy as Markets Rally Over Last 4 Weeks Zacks09:57am EDT
    Friday July 22, 2016
    Digital Realty Trust, Inc. breached its 50 day moving average in a Bearish Manner : DLR-US : July 22, 2016 at Capital Cube08:21am EDT
    Thursday July 21, 2016
    Coverage initiated on Digital Realty Trust by SunTrust Briefing.com03:38pm EDT
    Equity LifeStyle Properties, Inc. :ELS-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016 at Capital Cube11:55am EDT
    Urstadt Biddle Properties Inc. Announces Pricing of Class A Common Stock Offering Business Wire08:34am EDT
    E.ON and Digital Realty Power the Digital Future from the Colbeck's Corner Wind Farm PR Newswire08:00am EDT
    Wednesday July 20, 2016
    Hotel REITs Don't Need to Fear Airbnb's Business Travel Inroads at Barrons.com04:31pm EDT
    Urstadt Biddle Properties Inc. Announces Offering of 2,750,000 Shares of Class A Common Stock Business Wire04:08pm EDT