• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.11% Nasdaq up 0.41%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.11% Nasdaq up 0.41%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Humana Inc.

    (NYSE: HUM)

    Last Trade:174.00 Day's Range169.98 - 181.21
    Trade Time:Jul 1 52wk Range:155.24 - 195.00
    Change: down-5.88 (-3.27%) Volume:4,784,028
    Prev Close:179.88 Avg Vol (3m):1,127,790
    Open:180.47 Market Cap:25.93B
    Bid:174 x 200 P/E (ttm):24.26
    Ask:176.71 x 100 EPS (ttm):7.17
    1Y Target Est:210.29 Div & Yield: 1.16 (0.63)

    Similar CompaniesCVS.MX CVSH34.SA UNH UNH.DE CVS

    Quotes delayed, except where indicated otherwise. HUM currency is USD.

    Chart showing the development of {0:name}
    {"s" : "hum","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "hum","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday July 1, 2016
    Aetna launches Medicare Advantage asset sale: sources Reuters05:09pm EDT
    Aetna launches Medicare Advantage asset sale -sources Reuters05:06pm EDT
    One year later: Here are the key events for Aetna-Humana so far at American City Business Journals03:45pm EDT
    Introducing OBJ’s 2016 Healthiest Employers honorees at American City Business Journals03:32pm EDT
    Aetna (AET) Stock Falls, Plans to Sell Assets for Humana Deal at TheStreet03:32pm EDT
    Aetna Said to Plan Asset Sales to Quash Antitrust Worries Bloomberg02:47pm EDT
    Investor Sentiment on Aetna-Humana Deal Darkens Bloomberg02:32pm EDT
    Investor Sentiment on Aetna-Humana Deal Darkens at Bloomberg02:32pm EDT
    With Anthem-Cigna deal in limbo, a plan B starts to form at CNBC08:34am EDT
    Even If Regulators Derail Anthem-Cigna, Critics Stepping Up Attacks at Forbes08:02am EDT
    Why a loss for other insurers might be a win for Aetna and Humana at American City Business Journals07:25am EDT
    Thursday June 30, 2016
    Anthem-Cigna Meltdown Might Spark Deals for Smaller Health Plans at Bloomberg11:21am EDT
    Tuesday June 28, 2016
    Anthem May Be About to Dump Its Merger With Cigna at Fortune01:45pm EDT
    Humana, Inc. breached its 50 day moving average in a Bearish Manner : HUM-US : June 28, 2016 at Capital Cube08:57am EDT
    Illinois insurance regulator approves Aetna/Humana merger at American City Business Journals08:40am EDT
    Monday June 27, 2016
    Americans With Employer Health Insurance Are Spending a Lot More on Hospital Visits at Fortune01:56pm EDT
    Illinois insurance regulator approves Aetna purchase of Humana Reuters01:02pm EDT
    Indiana and Kentucky Battle It Out in Borderline Step Challenge Business Wire01:00pm EDT
    Why #Humana hired this social media guru to run around Louisville at American City Business Journals06:54am EDT
    Friday June 24, 2016
    Humana, Aetna extend merger deadline at American City Business Journals06:25pm EDT
    HUMANA INC Files SEC form 8-K, Other Events EDGAR Online04:25pm EDT
    Aetna's not happy with state pushback on Humana deal at American City Business Journals12:20pm EDT