• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.58% Nasdaq up 0.47%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.58% Nasdaq up 0.47%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Intel Corporation

    (NASDAQ: INTC)

    Last Trade:36.52 Day's Range36.33 - 36.65
    Trade Time:Feb 21 52wk Range:28.38 - 38.45
    Change: up+0.04 (+0.11%) Volume:20,616,282
    Prev Close:36.48 Avg Vol (3m):21,870,800
    Open:36.53 Market Cap:173.07B
    Bid:36.47 x 600 P/E (ttm):17.23
    Ask:36.52 x 1,100 EPS (ttm):2.12
    1Y Target Est:40.87 Div & Yield: 1.04 (2.85)

    Similar Companies2330.TW INTC.MX TSMN.MX ARM.L QCOM.MX

    Quotes delayed, except where indicated otherwise. INTC currency is USD.

    Chart showing the development of {0:name}

    Texas Instruments Incorporated

    (NASDAQ: TXN)

    Last Trade:77.08 Day's Range76.59 - 77.13
    Trade Time:Feb 21 52wk Range:51.31 - 79.47
    Change: up+0.64 (+0.84%) Volume:5,104,736
    Prev Close:76.44 Avg Vol (3m):5,419,680
    Open:76.79 Market Cap:77.04B
    Bid:77 x 1,000 P/E (ttm):22.16
    Ask:78.44 x 100 EPS (ttm):3.48
    1Y Target Est:81.46 Div & Yield: 2.00 (2.62)

    Similar Companies2330.TW INTC.MX TSMN.MX ARM.L QCOM.MX

    Quotes delayed, except where indicated otherwise. TXN currency is USD.

    Chart showing the development of {0:name}

    ASML Holding N.V.

    (NASDAQ: ASML)

    Last Trade:127.59 Day's Range125.25 - 127.60
    Trade Time:Feb 21 52wk Range:87.72 - 127.60
    Change: up+0.71 (+0.56%) Volume:3,956,049
    Prev Close:126.88 Avg Vol (3m):889,148
    Open:125.28 Market Cap:51.48B
    Bid:125.12 x 2,500 P/E (ttm):33.07
    Ask:125.25 x 300 EPS (ttm):3.86
    1Y Target Est:115.79 Div & Yield: 1.27 (1.00)

    Similar CompaniesATE AMAT KLAC LRCX ASX

    Quotes delayed, except where indicated otherwise. ASML currency is USD.

    Chart showing the development of {0:name}

    Applied Materials, Inc.

    (NASDAQ: AMAT)

    Last Trade:36.58 Day's Range35.51 - 36.82
    Trade Time:Feb 21 52wk Range:18.09 - 36.82
    Change: up+0.91 (+2.55%) Volume:13,817,593
    Prev Close:35.67 Avg Vol (3m):9,946,700
    Open:35.51 Market Cap:39.52B
    Bid:36.3 x 100 P/E (ttm):18.82
    Ask:36.89 x 200 EPS (ttm):1.94
    1Y Target Est:40.52 Div & Yield: 0.40 (1.12)

    Similar CompaniesASMLN.MX 3474.TW CSR.L ALNT.L 3532.TW

    Quotes delayed, except where indicated otherwise. AMAT currency is USD.

    Chart showing the development of {0:name}

    Broadcom Limited

    (NASDAQ: AVGO *)

    Last Trade:212.75 Day's Range210.91 - 213.62
    Trade Time:Feb 21 52wk Range:125.41 - 213.62
    Change: up+2.34 (+1.11%) Volume:3,033,314
    Prev Close:210.41 Avg Vol (3m):2,935,570
    Open:211.00 Market Cap:89.73B
    Bid:211.11 x 200 P/E (ttm):N/A
    Ask:238.27 x 100 EPS (ttm):-4.75
    1Y Target Est:216.23 Div & Yield: 4.08 (1.94)

    Quotes delayed, except where indicated otherwise. AVGO currency is USD.

    Chart showing the development of {0:name}

    Analog Devices, Inc.

    (NASDAQ: ADI)

    Last Trade:82.82 Day's Range81.99 - 82.87
    Trade Time:Feb 21 52wk Range:50.10 - 82.87
    Change: up+0.34 (+0.41%) Volume:2,375,585
    Prev Close:82.48 Avg Vol (3m):2,678,950
    Open:82.50 Market Cap:25.6B
    Bid:78.31 x 100 P/E (ttm):28.25
    Ask:88.99 x 100 EPS (ttm):2.93
    1Y Target Est:87.52 Div & Yield: 1.80 (2.18)

    Similar CompaniesTSM BRCM SWKS XLNX MRVL

    Quotes delayed, except where indicated otherwise. ADI currency is USD.

    Chart showing the development of {0:name}

    Altera Corp.

    (NASDAQ: ALTR)

    Last Trade:53.96 Day's RangeN/A - N/A
    Trade Time:Dec 24 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:53.96 Avg Vol (3m):2,909,700
    Open:0.00 Market Cap:16.34B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):1.11
    1Y Target Est:50.69 Div & Yield: N/A (N/A)

    Similar CompaniesNVDA LLTC LSI FSLR CRUS

    Quotes delayed, except where indicated otherwise. ALTR currency is USD.

    Chart showing the development of {0:name}

    Xilinx, Inc.

    (NASDAQ: XLNX)

    Last Trade:60.27 Day's Range59.76 - 60.51
    Trade Time:Feb 21 52wk Range:41.53 - 62.24
    Change: up+0.21 (+0.35%) Volume:2,233,278
    Prev Close:60.06 Avg Vol (3m):2,884,440
    Open:60.00 Market Cap:15B
    Bid:58.78 x 100 P/E (ttm):26.43
    Ask:61.74 x 100 EPS (ttm):2.28
    1Y Target Est:59.79 Div & Yield: 1.32 (2.20)

    Similar CompaniesTSM BRCM ADI SWKS MRVL

    Quotes delayed, except where indicated otherwise. XLNX currency is USD.

    Chart showing the development of {0:name}

    *BRCM is no longer valid. It has changed to AVGO.

    {"s" : "intc,txn,asml,amat,avgo,adi,altr,xlnx","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "intc,txn,asml,amat,avgo,adi,altr,xlnx","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Mobileye Earnings Growth Accelerates; Tesla On Tap at Investor's Business Daily07:38am EST
    Tuesday February 21, 2017
    5 Stocks Likely To Benefit From Apple iPhone 8 Upgrade Supercycle at Investor's Business Daily04:10pm EST
    A Deep Dive into ON Semiconductor’s 4Q16 Revenues at Market Realist04:05pm EST
    Broadcom is the Next Texas Instruments, Says Bernstein at Barrons.com03:32pm EST
    Mobileye Q4 Earnings Coming Amid Intense Competition at Investor's Business Daily03:27pm EST
    Intel, Ericsson Partner on New 5G IoT Initiative at Investopedia01:46pm EST
    Intel Corporation Talks Contract Chip Manufacturing Ambitions at Motley Fool01:30pm EST
    7 Stocks With Accelerating, Triple-Digit Earnings Growth at Investor's Business Daily01:17pm EST
    What Pushed ON Semiconductor Stock to a 15-Year High? at Market Realist12:43pm EST
    Broadcom Higher After RBC Raises Price Target at Investopedia11:41am EST
    Stocks Rally As Wal-Mart, Boeing Lift Dow; What's Driving Apple To New Highs? at Investor's Business Daily10:28am EST
    Top Ranked Momentum Stocks to Buy for February 21st Zacks10:20am EST
    Here's Why Qualcomm, Inc.'s Research and Development Spending Dropped in 2016 at Motley Fool09:30am EST
    Intel Corporation Officially Announces Acquisition of Chip Start-Up at Motley Fool09:30am EST
    Ericsson and Intel Launch 5G Innovators Initiative with Honeywell, GE and the University of California Berkeley GlobeNewswire09:02am EST
    Why Applied Materials (AMAT) Stock Might be a Great Pick Zacks08:43am EST
    Post Earnings Coverage as Amkor Revenue Soared 52% Accesswire08:15am EST
    7 Low Price-to-Cash-Flow Stocks for Assured Returns Zacks08:04am EST
    Analog Devices Extends Autonomous Driving Leadership with Drive360TM 28nm CMOS RADAR Technology Platform Business Wire08:00am EST
    Xilinx Unveils Disruptive Integration and Architectural Breakthrough for 5G Wireless with RF-Class Analog Technology PR Newswire07:00am EST
    Monday February 20, 2017
    Intel Corporation Steps Up 7-Nanometer Investments at Motley Fool06:15pm EST
    How Intel Corporation Boosted Client Computing Group Profits By 30% in 2016 at Motley Fool02:30pm EST
    Why Analysts and Investors Are Optimistic about AMAT Stock at Market Realist10:35am EST
    Here's Why Intel Corporation's Data Center Group Operating Profit Dropped in 2016 at Motley Fool09:15am EST
    Is AMAT’s Revenue Growth Cyclical or Seasonal? at Market Realist09:05am EST