| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| IPG | 30.64 | +0.25 | +0.81% | USD | 3:27PM EDT | 1.594M | - | 4.186M | | | | 11.559B | |
| BIIB | 193.59 | +3.07 | +1.61% | USD | 3:27PM EDT | 878,711 | - | 1.173M | | | | 28.14B | |
| DFS | 124.60 | +0.33 | +0.27% | USD | 3:27PM EDT | 1.006M | - | 2.145M | | | | 31.22B | |
| SIX | 23.51 | -0.07 | -0.30% | USD | 3:26PM EDT | 376,321 | - | 860,785 | | | | 1.978B | |
| IR | 88.05 | -0.92 | -1.03% | USD | 3:27PM EDT | 1.575M | - | 2.509M | | | | 35.523B | |
| GPK | 27.29 | +0.08 | +0.29% | USD | 3:27PM EDT | 1.181M | - | 2.783M | | | | 8.386B | |
| ILMN | 117.24 | +0.55 | +0.47% | USD | 3:27PM EDT | 952,881 | - | 1.685M | | | | 18.671B | |
| LMT | 463.73 | +7.64 | +1.68% | USD | 3:27PM EDT | 903,733 | - | 1.216M | | | | 111.525B | |
| OCN | 23.20 | +0.14 | +0.61% | USD | 2:28PM EDT | 3,617 | - | 11,012 | | | | 178.278M | |
| CHUY | 30.45 | +0.02 | +0.07% | USD | 3:27PM EDT | 46,018 | - | 125,819 | | | | 527.854M | |
| LL | 1.5300 | +0.0100 | +0.66% | USD | 3:24PM EDT | 115,938 | - | 261,098 | | | | 43.787M | |
| BPOP | 82.69 | +0.86 | +1.05% | USD | 3:27PM EDT | 228,297 | - | 482,488 | | | | 5.978B | |
| DDD | 3.5100 | +0.0400 | +1.15% | USD | 3:27PM EDT | 699,986 | - | 1.669M | | | | 469.003M | |