• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.29% Nasdaq up 0.52%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.29% Nasdaq up 0.52%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Jul 22 7.12 +0.04 +0.56% 7.03 7.14 1,627,062 2,731,400 1.66B Sparkline Chart Chart, News, Board
    Jul 22 72.39 +1.26 +1.77% 71.17 72.61 2,838,397 3,496,620 27.89B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 176.05 +4.52 +2.64% 171.34 178.20 5,476,568 1,967,630 26.24B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 742.74 +4.11 +0.56% 736.56 743.24 1,259,823 1,687,610 510.5B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 98.66 -0.77 -0.77% 98.31 99.30 28,313,669 39,026,400 540.4B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 28.92 +0.05 +0.17% 28.73 29.07 12,996,662 14,808,900 55.47B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 160.41 +0.36 +0.22% 159.86 160.73 1,811,695 3,348,800 68.4B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 13.84 -0.08 -0.57% 13.71 13.93 25,134,104 32,155,800 54.98B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 44.30 +0.17 +0.39% 43.83 44.36 12,764,241 22,268,900 128.71B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 14.38 +0.11 +0.77% 14.18 14.40 46,604,794 93,049,296 146.92B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 8.02 -0.04 -0.50% 8.00 8.09 4,195,836 11,677,300 39.88B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 16.62 +0.11 +0.67% 16.51 16.63 15,064 22,130 215.07M Sparkline Chart Chart, News, Board
    Jul 22 15.18 +0.14 +0.93% 14.84 15.24 40,390 111,017 734.13M Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 2.10 +0.01 +0.48% 2.06 2.13 194,443 475,152 260.36M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: DROOYTry Symbol Lookup
    Jul 22 0.685 +0.026 +3.98% 0.66 0.689 10,807 54,089 18.587M Sparkline Chart Chart, News, Stats, Board
    Jul 22 56.57 +0.77 +1.38% 55.78 56.63 32,157,167 32,525,800 441.7B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 215.54 +5.59 +2.66% 211.08 215.97 608,073 402,733 5.21B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 45.12 +0.24 +0.53% 44.75 45.22 1,591,471 2,952,550 18.55B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 53.12 +0.62 +1.18% 52.43 53.26 3,862,216 6,974,960 59.8B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 81.18 +1.29 +1.61% 79.79 81.26 1,866,473 2,206,160 24.58B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 68.43 +0.58 +0.85% 67.65 68.63 1,780,142 3,189,670 59.81B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 22 4.21 +0.05 +1.20% 4.15 4.22 31,966,093 40,084,500 20.87B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "viav,tsn,hum,goog,aapl,ms,gs,f,c,bac,bcs,bny,nfbk,pkd,msn,msft,pnra,ip,dow,ed,dd,siri","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *JDSU is no longer valid. It has changed to VIAV.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Verizon said to be buyer of Yahoo for $5 billion: Reports AP03:37pm EDT
    Do the Math! Stocks Are Poised for a Fall at TheStreet03:25pm EDT
    Pokemon GOLD: How companies are cashing in on the craze at CNBC03:00pm EDT
    Microsoft Has a New Way to Sell the Surface Pro at Motley Fool02:42pm EDT
    Apple Exposed – the Value of Bug Bounties at Fortune12:50pm EDT
    Better Buy: International Business Machines Corporation vs. Alphabet at Motley Fool12:35pm EDT
    Is the iPhone SE Cannibalizing High-End iPhones? at Motley Fool12:25pm EDT
    [$$] Apple Is Ripe for a Rally at The Wall Street Journal12:03pm EDT
    Should You Buy Apple, Facebook, Amazon Or Alphabet Before Their Earnings? at Investor's Business Daily11:25am EDT
    The Rise and Fall of "Pokemon Go" at Motley Fool11:00am EDT
    Top Dow Earnings for the Week Ahead at 24/7 Wall St.10:50am EDT
    Apple Picked As World’s Favorite Company at 24/7 Wall St.10:47am EDT
    Market Rally Has Insiders Making Massive Sales: Apple, Blackstone, Michaels Companies, IHS Markit, Hudson Pacific Properties and More at 24/7 Wall St.10:35am EDT
    [video]Apple Reports Earnings on Tuesday, but Investors Are Looking Ahead to the iPhone 7 and 8 at TheStreet10:00am EDT
    Sunday links: objective realities Yahoo Finance Contributors09:45am EDT
    3 Things to Watch in the Stock Market This Week at Motley Fool09:41am EDT
    This Bank's App Has 25 Million Active Users at Motley Fool09:23am EDT
    Blocking Mergers Shouldn't Hurt Obamacare As DOJ Sees It at Forbes09:16am EDT
    Generation Famous: Why You Probably Could Not Be A YouTube Star at Forbes09:14am EDT
    What Does Apple Have To Do With The South China Sea? at Forbes08:46am EDT
    General Motors' CFO: Our Big Truck Discounts Are No Big Deal at Motley Fool08:45am EDT
    The Economy, Interest Rates, Earnings and the Markets Yahoo Finance Contributors07:59am EDT
    [$$] Apple iPhone sales set to pass 1bn milestone at Financial Times07:51am EDT
    [$$] Holidaying CEOs flaunt latest way to brag at Financial Times06:46am EDT
    Saturday July 23, 2016
    10 Companies Ben Graham Would Love Today Gurufocus08:26pm EDT