• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.11% Nasdaq up 0.09%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.11% Nasdaq up 0.09%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Southwest Airlines Co.

    (NYSE: LUV)

    Last Trade:47.91 Day's Range47.30 - 48.24
    Trade Time:Dec 2 52wk Range:33.96 - 51.34
    Change: up+0.84 (+1.78%) Volume:4,843,592
    Prev Close:47.07 Avg Vol (3m):7,856,720
    Open:47.37 Market Cap:29.49B
    Bid:47.9 x 3,400 P/E (ttm):13.62
    Ask:47.91 x 3,400 EPS (ttm):3.52
    1Y Target Est:50.37 Div & Yield: 0.40 (0.86)

    Similar CompaniesBLTA ALK JBLU LFL CPA

    Quotes delayed, except where indicated otherwise. LUV currency is USD.

    Chart showing the development of {0:name}
    {"s" : "luv","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "luv","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    [$$] Norwegian Air Shuttle Secures U.S. License at The Wall Street Journal12:26am EST
    Friday December 2, 2016
    Delta's Costs Spike But Yields Improving; Southwest, Hawaiian Flirt With Buys at Investor's Business Daily04:26pm EST
    Stocks Mixed; Facebook, Other Nasdaq Heavies Still Weak; Airlines Rise at Investor's Business Daily01:30pm EST
    Billionaires Are Riding These Transportation Stocks at Insider Monkey12:09pm EST
    Wednesday November 30, 2016
    Delta, Southwest, Ryanair Stocks Cruising Just Below Buy Points at Investor's Business Daily04:06pm EST
    What Smart Money Thinks about Intuitive Surgical, Inc. (ISRG)? at Insider Monkey03:48pm EST
    ADP Says November Brought 216,000 Private-Sector Jobs at TheStreet08:51am EST
    Tuesday November 29, 2016
    A look at British Aerospace plane that crashed in Colombia AP03:23pm EST
    Is NVIDIA Corporation (NVDA) Going to Burn These Hedge Funds? at Insider Monkey02:04am EST
    [$$] Airlines Launch Flights From U.S. to Havana at The Wall Street Journal12:25am EST
    Monday November 28, 2016
    U.S. companies hope Trump will stick to business roots, back Cuba ties Reuters07:01pm EST
    [$$] Airlines Launch Flights from U.S. to Havana at The Wall Street Journal03:29pm EST
    Avoid Travel Stocks for Now Zacks01:02pm EST
    Southwest Airlines Gives Back With Rapid Rewards Points Matching PR Newswire11:30am EST
    Southwest aircraft detailers labor contract includes 13 percent raises at American City Business Journals10:05am EST
    Friday November 25, 2016
    [$$] Five Picks in Airline Stocks After the Run-Up at Barrons.com10:18am EST
    The Zacks Analyst Blog Highlights: Southwest Airlines, GOL Linhas, Lufthansa, Alaska Air Group and United Continental Holdings Zacks09:30am EST
    Thursday November 24, 2016
    Hedge Funds Are Crazy About Southwest Airlines Co. (LUV) at Insider Monkey01:22pm EST
    Wednesday November 23, 2016
    How Have Airline Stocks Performed in November? at Market Realist11:04am EST
    What Are the Key Upcoming Events for the Airline Industry? at Market Realist11:04am EST
    Airline Stock Roundup: Labor Deal at Southwest Airlines, Strike at O'Hare Airport in Focus Zacks08:57am EST
    Another Ratified Contract for Southwest Employees (LUV) at Investopedia08:56am EST