Dow up 0.05% Nasdaq down 0.18%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.05% Nasdaq down 0.18%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
May 5 32.86 +0.51 +1.58% 32.37 33.30 6,033,498 9,851,620 17.43B Sparkline Chart Chart, News, Stats, Options, Board
May 5 174.11 -1.59 -0.90% 173.99 176.39 1,369,899 868,797 25.95B Sparkline Chart Chart, News, Stats, Options, Board
May 5 45.06 +0.08 +0.18% 44.87 45.49 8,801,093 15,043,000 194.94B Sparkline Chart Chart, News, Stats, Options, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
May 5 11.45 -0.11 -0.95% 11.07 11.72 951,238 1,052,860 1.18B Sparkline Chart Chart, News, Stats, Options, Board
May 5 11.45 -0.140 -1.21% 11.40 11.74 8,975,394 14,661,000 19.888B Sparkline Chart Chart, News, Stats, Options, Board
May 5 145.07 +2.22 +1.54% 145.45 147.30 6,501,228 4,799,490 139.26B Sparkline Chart Chart, News, Stats, Options, Board
May 5 14.05 -0.08 -0.57% 14.00 14.32 73,145,913 121,727,000 144.89B Sparkline Chart Chart, News, Stats, Options, Board
May 5 127.36 -0.57 -0.45% 127.08 129.20 2,166,175 1,916,150 45.87B Sparkline Chart Chart, News, Stats, Options, Board
May 5 34.33 -0.03 -0.09% 34.21 34.64 127,034 329,802 1.4B Sparkline Chart Chart, News, Stats, Options, Board
May 5 104.21 +0.19 +0.18% 103.60 104.88 3,401,360 4,762,370 150.52B Sparkline Chart Chart, News, Stats, Options, Board
May 5 13.32 +0.01 +0.08% 13.22 13.43 23,838,052 35,088,200 53.04B Sparkline Chart Chart, News, Stats, Options, Board
May 5 29.89 -0.18 -0.60% 29.80 30.24 31,699,161 34,168,300 277.53B Sparkline Chart Chart, News, Stats, Options, Board
May 5 62.84 -0.39 -0.62% 62.58 63.58 8,835,534 6,223,030 122.97B Sparkline Chart Chart, News, Stats, Options, Board
May 5 93.24 -0.95 -1.01% 92.68 94.07 35,890,500 38,611,600 510.72B Sparkline Chart Chart, News, Stats, Options, Board
May 5 147.84 -3.67 -2.42% 146.37 150.38 4,869,255 2,338,880 64.91B Sparkline Chart Chart, News, Stats, Options, Board
May 5 100.40 +0.51 +0.51% 100.00 101.34 1,063,251 1,549,900 25.78B Sparkline Chart Chart, News, Stats, Options, Board
May 5 132.08 +1.19 +0.91% 131.12 132.64 4,199,192 5,446,340 84.14B Sparkline Chart Chart, News, Stats, Options, Board
May 5 49.94 +0.07 +0.14% 49.73 50.30 25,390,718 32,209,200 392.55B Sparkline Chart Chart, News, Stats, Options, Board
May 5 29.90 +0.05 +0.17% 29.75 30.02 23,393,270 23,600,600 141.05B Sparkline Chart Chart, News, Stats, Options, Board
May 5 3.66 +0.06 +1.67% 3.61 3.80 21,529,565 16,345,500 2.9B Sparkline Chart Chart, News, Stats, Options, Board
May 5 19.85 0.00 0.00% 19.70 19.98 9,268,094 11,980,300 22.44B Sparkline Chart Chart, News, Stats, Options, Board
May 5 30.54 -0.05 -0.16% 30.30 30.81 10,383,803 12,794,500 47.02B Sparkline Chart Chart, News, Stats, Options, Board
May 5 34.92 -0.08 -0.23% 34.22 34.99 11,364,439 8,951,450 33.61B Sparkline Chart Chart, News, Stats, Options, Board
May 5 10.06 +0.06 +0.60% 10.01 10.40 26,456,328 24,376,900 10.43B Sparkline Chart Chart, News, Stats, Options, Board
May 5 38.74 -0.14 -0.36% 38.66 38.99 16,239,451 23,339,800 238.48B Sparkline Chart Chart, News, Stats, Options, Board
May 5 112.88 +0.66 +0.59% 112.04 113.10 5,404,341 8,056,880 311.36B Sparkline Chart Chart, News, Stats, Options, Board
May 5 50.62 -0.74 -1.44% 50.34 51.56 7,703,317 4,702,190 46.47B Sparkline Chart Chart, News, Stats, Options, Board
May 5 26.21 -0.23 -0.87% 26.21 26.57 23,082,199 25,543,500 131.89B Sparkline Chart Chart, News, Stats, Options, Board
May 5 70.41 +1.72 +2.50% 68.03 71.01 1,573,255 1,886,190 13.2B Sparkline Chart Chart, News, Stats, Options, Board
May 5 67.21 +0.02 +0.03% 66.58 67.25 8,090,984 9,152,500 210.96B Sparkline Chart Chart, News, Stats, Options, Board
May 5 154.25 +0.07 +0.05% 153.36 156.21 2,325,354 3,423,730 115.84B Sparkline Chart Chart, News, Stats, Options, Board
May 5 101.27 +0.65 +0.65% 100.67 101.45 377,238 456,953 155.66B Sparkline Chart Chart, News, Stats, Options, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
May 5 134.67 -0.49 -0.36% 133.75 135.37 3,474,903 4,711,120 168.54B Sparkline Chart Chart, News, Stats, Options, Board
May 5 54.09 -0.72 -1.31% 53.34 54.40 11,225,224 9,349,020 149.81B Sparkline Chart Chart, News, Stats, Options, Board
May 5 26.27 +0.08 +0.31% 26.19 26.35 7,937,001 11,595,500 51.31B Sparkline Chart Chart, News, Stats, Options, Board
May 5 39.23 -0.06 -0.15% 39.12 39.46 8,962,693 13,628,500 162.8B Sparkline Chart Chart, News, Stats, Options, Board
May 5 4.61 -0.03 -0.65% 4.56 4.70 2,714,704 2,898,920 1.22B Sparkline Chart Chart, News, Stats, Options, Board
May 5 59.15 +0.01 +0.02% 58.80 59.60 2,516,924 2,720,420 29.3B Sparkline Chart Chart, News, Stats, Options, Board
May 5 81.30 -0.30 -0.37% 80.92 82.09 6,399,874 8,895,060 216.41B Sparkline Chart Chart, News, Stats, Options, Board
May 5 75.83 +2.59 +3.54% 74.19 76.93 2,786,352 1,099,130 15.91B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "nem,hum,ko,swy,nsm,hpq,ibm,bac,kmb,pch,pep,f,ge,mo,aapl,cost,intu,ba,msft,intc,amd,amat,gm,kr,mu,t,jnj,so,csco,incy,wmt,amgn,tm,dell,hd,mrk,emc,orcl,svu,pcg,pg,dva","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
What Would Future Asset Sales Mean for Freeport-McMoRan? Market Realist04:07am EDT
AT&T’s Valuation: Where Does It Stand in the Telecom Industry? Market Realist04:06am EDT
3:30 am Southern prices offering of 18.3 mln shares of common stock for gross proceeds of ~900 mln Briefing.com03:30am EDT
AT&T’s Segments: What Drove Revenue Growth in 1Q16? Market Realist03:06am EDT
[$$] Activists say Russian telecoms group hacked Telegram accounts at Financial Times03:00am EDT
Many Americans Renounce Citizenship, Even Before President Trump at Forbes02:29am EDT
GE's Czech bank Moneta prices IPO at CZK 68 per share Reuters02:20am EDT
Smartphone maker FIH Mobile's shares fall 20 pct after profit warning Reuters01:26am EDT
Is Intel Taking a Bite of Qualcomm’s Business from Apple? Market Realist01:05am EDT
Taiwan: Apple Bites Back, Citi's Top Buy And Sell Tech Stocks at Barrons.com12:50am EDT
GM, Lyft to Test Self-Driving Electric Taxis at The Wall Street Journal12:11am EDT
Fading Oil Rally Keeps a Lid on U.S. Stocks at The Wall Street Journal12:09am EDT
[$$] Apple, SAP to Cooperate on Workplace Apps at The Wall Street Journal12:08am EDT
[$$] Apple Petitions to Sell Refurbished iPhones in India at The Wall Street Journal12:08am EDT
[$$] Ford Invests in Pivotal to Soup Up Its Software at The Wall Street Journal12:07am EDT
Thursday May 5, 2016
AMD Stock: Analyzing 5 Key Suppliers at Investopedia11:22pm EDT
Bombardier pushes for airline talks, China breakthrough after Delta deal Reuters10:57pm EDT
Nishkama Capital On GARP Investment Management Yahoo Finance Contributors10:54pm EDT
UPDATED: Cupertino mayor criticizes Apple in Guardian article, but disputes "abuse" quote at American City Business Journals10:48pm EDT
GE Capital Australia Funding Pty. Ltd. Announces Final Results and Pricing for the Any and All Cash Tender Offer for Certain AUD-denominated Securities Business Wire10:23pm EDT
[$$] Two Electric-Car Charging Companies Land Big Investments at The Wall Street Journal10:18pm EDT
Yahoo loses lucrative AT&T contract to upstart from Buffalo at San Jose Mercury News10:06pm EDT
More People are Filing Their Taxes Themselves, and That's Great for Intuit Inc. at Motley Fool09:18pm EDT
It Doesn't Look Like Xiaomi Will Crush the iPhone Anytime Soon at Motley Fool09:13pm EDT
Southern Company announces pricing of public offering of common stock PR Newswire09:05pm EDT