Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Sep 19 24.21 -0.28 -1.14% 23.90 24.55 8,798,313 6,095,970 12.07B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 134.91 +1.73 +1.30% 133.19 135.10 1,234,341 1,079,630 20.81B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 42.05 +0.26 +0.62% 41.75 42.35 47,559,738 13,640,200 184.43B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 34.28 -0.05 -0.15% 34.23 34.46 1,396,256 1,803,640 7.84B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 39.17 -0.62 -1.56% 38.61 40.00 8,075,541 6,612,870 14.15B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 36.79 -0.22 -0.59% 36.72 37.38 11,747,498 9,322,370 68.66B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 194.00 +0.25 +0.13% 193.19 195.00 8,854,514 3,534,870 193.53B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 16.95 -0.09 -0.53% 16.88 17.17 88,455,049 71,229,504 178.24B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 106.93 +0.21 +0.20% 106.70 107.19 1,817,993 1,457,900 39.98B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 41.09 +0.15 +0.37% 40.77 41.46 408,188 198,983 1.67B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 93.79 +0.42 +0.45% 93.42 94.21 6,259,505 4,255,420 141.32B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 16.65 +0.07 +0.42% 16.58 16.77 35,008,506 24,841,900 64.58B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 26.29 +0.08 +0.31% 26.25 26.40 38,246,240 28,735,900 263.79B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 44.99 +0.25 +0.56% 44.82 45.10 8,058,821 6,440,150 89.08B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 100.96 -0.83 -0.82% 100.88 102.35 70,902,406 53,461,200 604.54B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 126.50 +0.02 +0.02% 126.47 127.29 3,018,637 1,754,690 55.44B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 86.72 +1.07 +1.24% 85.86 86.88 3,096,655 1,402,740 24.76B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 129.35 +0.77 +0.60% 128.92 129.70 5,635,667 4,419,560 93.21B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 47.52 +0.84 +1.80% 46.60 47.57 202,526,536 33,289,100 391.56B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 34.82 -0.35 -1.00% 34.82 35.22 46,860,142 31,802,900 172.39B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 3.81 -0.07 -1.80% 3.81 3.94 23,030,039 30,611,200 2.92B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 22.55 -0.05 -0.22% 22.50 22.73 10,453,745 12,367,800 27.47B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 33.94 -0.09 -0.26% 33.77 34.24 14,521,399 12,266,300 54.46B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 52.15 -0.34 -0.65% 52.08 52.77 5,304,589 2,730,520 25.34B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 31.63 -0.85 -2.62% 31.45 32.55 25,223,296 24,714,000 33.87B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 35.47 +0.31 +0.88% 35.23 35.48 21,894,347 19,692,900 183.95B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 107.99 +0.64 +0.60% 107.62 108.37 13,033,621 6,336,660 304.56B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 43.69 +0.41 +0.95% 43.35 43.77 5,639,131 4,312,370 39.13B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 25.20 -0.02 -0.08% 25.01 25.30 47,343,687 25,715,100 128.5B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 49.32 +0.44 +0.90% 48.38 49.82 1,290,356 973,000 8.31B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 76.84 +0.62 +0.81% 76.38 77.07 13,323,532 5,772,060 247.62B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 144.01 +1.99 +1.40% 142.29 144.46 6,703,386 3,169,490 109.39B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 118.76 -0.67 -0.56% 118.56 119.40 262,057 265,700 188.23B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DELLTry Symbol Lookup
Sep 19 92.34 +0.25 +0.27% 92.20 93.75 12,498,834 6,791,660 124.28B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 60.49 +0.18 +0.30% 60.49 60.89 14,484,992 8,355,590 174.49B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 29.53 -0.19 -0.64% 29.51 29.94 22,521,860 15,758,200 59.91B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 39.80 -1.75 -4.21% 39.28 40.66 86,679,107 14,248,700 177.3B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 9.48 -0.19 -1.96% 9.43 9.67 4,397,639 3,200,030 2.44B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 45.84 -0.06 -0.13% 45.68 46.11 4,481,780 2,641,310 21.61B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 84.47 +0.28 +0.33% 84.18 84.77 11,380,809 7,499,430 228.72B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 74.88 +0.17 +0.23% 74.64 75.08 1,884,482 865,825 16.08B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "nem,hum,ko,swy,wfm,hpq,ibm,bac,kmb,pch,pep,f,ge,mo,aapl,cost,intu,ba,msft,intc,amd,amat,gm,kr,mu,t,jnj,so,csco,incy,wmt,amgn,tm,hd,mrk,emc,orcl,svu,pcg,pg,dva","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
GM recalls 221,558 sedans for fire risk AP06:11pm EDT
A Few Tips You Should Know Before You Get Started With The Bigger Screen On The iPhone 6 Business Insider03:44pm EDT
Microsoft Delays Xbox One's China Launch Without Explanation at The Wall Street Journal03:29pm EDT
Microsoft pushes back the Xbox One's launch in China at Engadget03:23pm EDT
Ethiopian Air Places $2.1 Billion Order for Boeing 737s at Bloomberg02:10pm EDT
GM Recalls Cadillacs, Impalas; Chrysler to Repair SUVs at Bloomberg12:57pm EDT
GM recalls 205,000 Cadillacs, Impalas at CNNMoney.com12:17pm EDT
The 10 phones that fueled the big-screen revolution at Engadget12:15pm EDT
MEDIA-Home Depot ex-employees say data left vulnerable - New York Times Reuters12:12pm EDT
Minecraft Deal Shows Desire for Intellectual Property Is No Game at TheStreet12:00pm EDT
Buying the iPhone 6? These 5 Places Will Buy Your Old Apple iPhone at TheStreet11:40am EDT
Boeing, Ethiopian Airlines Announce Order for 20 737 MAX 8s PR Newswire11:28am EDT
ISIS Uses 'GTA 5' In New Teen Recruitment Video at Forbes11:07am EDT
GM has high hopes for its new midsize pickups at USA TODAY11:06am EDT
2015 Hyundai Tucson fuel cell a gem at USA TODAY10:00am EDT
5 things small businesses need to know this fall at USA TODAY08:15am EDT
Drugstores, retailers dive deeper into vaccines at USA TODAY07:33am EDT
Firm Sponsors Push NFL to Stronger Action on Athlete Scandals at TheStreet07:00am EDT
Alibaba's IPO debut roars, shares soar 38% at USA TODAY06:47am EDT
5 ways to protect yourself from data breaches AP05:40am EDT
Picassos among pieces going on public view in Ohio at USA TODAY05:31am EDT
'Fast Money' Recap: Alibaba Performs Its Magic but Market Falls at TheStreet05:00am EDT
Apple's New iPhones Start Selling in Stores at The Wall Street Journal04:58am EDT
[$$] Judge Tells GM to Open Defect Files at The Wall Street Journal04:58am EDT
[$$] Once Again, Oracle Must Reinvent Itself at The Wall Street Journal04:58am EDT