• FirefoxInstall the new Firefox »
  •  Dow down 1.11% Nasdaq down 0.94%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.11% Nasdaq down 0.94%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    04:00pm EDT 21.71 -0.31 -1.41% 21.68 22.21 5,269,203 8,873,870 10.83B Sparkline Chart Chart, News, Stats, Options, Board
    04:05pm EDT 178.02 -3.16 -1.74% 178.02 181.37 1,304,433 1,283,790 26.63B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 40.55 +0.04 +0.10% 40.35 40.90 16,604,780 15,653,800 177.05B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Options, Board
    04:00pm EDT 52.08 -0.27 -0.52% 52.06 52.62 1,908,257 3,610,940 18.79B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 31.16 -0.41 -1.30% 31.04 31.45 13,722,092 13,653,800 56.64B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 160.50 -2.17 -1.33% 160.40 162.33 4,255,368 4,916,920 158.64B Sparkline Chart Chart, News, Stats, Options, Board
    04:04pm EDT 15.39 -0.13 -0.84% 15.38 15.52 61,381,735 97,875,600 161.85B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 107.11 -0.63 -0.58% 107.03 108.07 1,350,001 1,805,970 39.15B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 40.04 -0.02 -0.05% 39.83 40.29 206,523 249,443 1.63B Sparkline Chart Chart, News, Stats, Options
    04:00pm EDT 95.62 -0.90 -0.93% 95.62 96.59 4,397,584 5,320,500 141.74B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 16.14 -0.02 -0.12% 16.08 16.29 21,792,601 28,382,800 63.85B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 24.81 -0.31 -1.23% 24.81 25.09 34,940,926 38,011,500 249.71B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 50.02 -0.51 -1.01% 50.01 50.52 7,905,569 7,267,700 98.39B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 124.43 -1.94 -1.54% 124.36 126.49 42,090,553 58,686,300 724.77B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 151.49 -0.87 -0.57% 151.25 153.00 1,886,112 2,509,400 66.65B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 96.96 -1.27 -1.29% 96.96 98.63 1,871,553 1,761,690 26.83B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 150.08 -2.62 -1.72% 149.94 152.25 2,975,622 4,642,460 105.71B Sparkline Chart Chart, News, Stats, Options
    04:00pm EDT 40.655 -0.305 -0.74% 40.54 41.03 34,887,219 39,334,600 333.525B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 31.27 -0.1900 -0.60% 31.20 31.93 32,098,463 33,719,500 148.0947B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 2.68 -0.020 -0.74% 2.65 2.70 7,025,016 17,126,200 - Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 22.56 -0.21 -0.92% 22.43 22.76 13,746,629 15,184,100 27.72B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 37.50 -0.18 -0.48% 37.47 38.04 12,633,373 15,441,700 60.39B Sparkline Chart Chart, News, Stats, Options
    04:00pm EDT 76.66 -0.58 -0.75% 76.65 77.48 2,338,684 4,410,260 37.26B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 27.13 +0.4500 +1.69% 26.61 27.31 25,292,130 26,054,700 29.2275B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 32.65 -0.32 -0.97% 32.65 33.03 27,900,236 26,463,600 169.46B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 100.60 -0.95 -0.94% 100.59 101.49 8,027,954 9,241,050 279.72B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 44.28 -0.05 -0.11% 43.97 44.48 5,798,129 5,994,530 40.29B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 27.52 -0.12 -0.45% 27.28 27.69 29,258,328 31,221,800 140.51B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 91.66 -2.53 -2.69% 91.50 93.97 1,038,390 1,211,090 15.74B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 82.25 -0.28 -0.34% 82.25 83.04 5,587,701 7,211,600 265.67B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 159.85 -4.45 -2.71% 159.72 164.09 3,110,965 3,533,520 121.3B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 139.89 -2.66 -1.87% 139.71 140.94 555,115 327,030 220.02B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: DELLTry Symbol Lookup
    04:00pm EDT 113.61 -1.02 -0.89% 113.55 115.37 4,128,769 5,315,780 148.37B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 57.48 -0.86 -1.47% 57.48 58.31 10,458,696 11,482,900 163.14B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 25.56 +0.04 +0.16% 25.35 25.70 11,836,993 15,474,600 50.82B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 43.15 -0.29 -0.67% 43.13 43.57 13,264,196 14,347,100 188.44B Sparkline Chart Chart, News, Stats, Options, Board
    04:04pm EDT 11.63 +0.18 +1.57% 11.38 11.75 2,680,605 3,257,700 3B Sparkline Chart Chart, News, Stats, Options, Board
    04:05pm EDT 53.07 +0.12 +0.23% 52.71 53.45 5,086,175 3,280,020 25.28B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 81.94 -0.78 -0.94% 81.94 82.93 8,649,658 8,592,270 221.28B Sparkline Chart Chart, News, Stats, Options, Board
    04:05pm EDT 81.28 -0.89 -1.08% 81.23 82.00 814,081 1,279,700 17.54B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "nem,hum,ko,swy,wfm,hpq,ibm,bac,kmb,pch,pep,f,ge,mo,aapl,cost,intu,ba,msft,intc,amd,amat,gm,kr,mu,t,jnj,so,csco,incy,wmt,amgn,tm,hd,mrk,emc,orcl,svu,pcg,pg,dva","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Boeing lists workers eligible to vote on union drive Reuters08:38pm EDT
    Is coming CT6 Cadillac's ticket to luxury A-list? at USA TODAY08:34pm EDT
    PRESS DIGEST- Financial Times - April 1 Reuters08:31pm EDT
    2015 New York Auto Show: GM unveils the Cadillac CT6 at Los Angeles Times08:30pm EDT
    Apple could sell 1 million watches opening weekend, and barely move the needle on Apple's revenue Business Insider08:25pm EDT
    PRESS DIGEST- British Business - April 1 Reuters08:01pm EDT
    Tech Stocks from Briefing.com Briefing.com08:00pm EDT
    [$$] Wal-Mart Ratchets Up Pressure on Suppliers to Cut Prices at The Wall Street Journal07:58pm EDT
    Ten months ago, ex-Microsoft star Steven Sinofsky backed this startup — now it's worth $1.75 billion Business Insider07:55pm EDT
    Walmart to Arkansas gov.: Veto religious freedom law at CNNMoney.com07:37pm EDT
    Wal-Mart urges Arkansas governor to veto religion bill AP07:30pm EDT
    New York Times: All the news that fits on an Apple Watch at Fortune07:21pm EDT
    Walmart CEO asks Arkansas governor to veto religion legislation at Fortune07:08pm EDT
    Why IBM Has Spent Billions in Cloud Acquisitions Market Realist07:06pm EDT
    Cisco Leverages Meraki to Grow its Wireless Business Market Realist07:05pm EDT
    Obama ends freeze on U.S. military aid to Egypt Reuters07:05pm EDT
    Jay Z's Tidal Makes Tiny Splash in Overflowing Streaming Market at TheStreet07:03pm EDT
    Biz Break: GoDaddy, Etsy seek to spark sputtering IPO market at San Jose Mercury News06:58pm EDT
    Cramer: Google's weakness presents opportunity at CNBC06:58pm EDT
    Walmart CEO asks Arkansas governor to veto religion legislation Reuters06:57pm EDT
    P&G Sells Vicks VapoStream to Helen of Troy at The Wall Street Journal06:56pm EDT
    Will ADP, manufacturing show spreading weakness? at CNBC06:55pm EDT
    Boeing, Air India celebrate 20th 787 Dreamliner PR Newswire06:51pm EDT
    Bentley Accuses Lincoln Continental Designer of Stealing Styling at Bloomberg06:41pm EDT
    Will Instagram shut down this 17-year-old's app? CNNMoney.com06:25pm EDT