Dow down 0.22% Nasdaq up 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.22% Nasdaq up 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Aug 22 26.39 -0.22 -0.83% 26.25 26.65 3,772,893 5,991,150 13.16B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 123.19 -0.26 -0.21% 122.66 123.85 637,241 1,045,640 19B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 41.12 -0.29 -0.70% 41.05 41.52 11,244,643 12,724,300 180.35B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 34.55 -0.06 -0.17% 34.52 34.67 943,817 2,004,480 7.91B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 38.55 +0.63 +1.66% 38.08 38.85 4,530,505 7,232,110 13.93B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 36.84 -0.16 -0.43% 36.65 37.07 14,399,440 10,020,300 68.89B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 190.41 -0.82 -0.43% 190.29 191.88 1,940,434 3,695,500 189.95B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 16.13 -0.03 -0.19% 16.05 16.29 107,641,751 65,597,700 169.62B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 108.77 -0.41 -0.38% 108.72 109.46 844,389 1,364,570 40.67B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 42.72 -0.20 -0.47% 42.59 43.02 93,272 194,072 1.73B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 91.60 -0.45 -0.49% 91.60 92.59 3,870,060 4,184,730 138.02B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 17.17 -0.23 -1.32% 17.15 17.39 20,294,769 25,816,700 66.59B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 26.15 -0.28 -1.06% 26.11 26.37 22,784,448 28,386,300 262.39B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 42.59 +0.01 +0.02% 42.43 42.70 3,797,513 6,531,990 84.33B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 101.32 +0.74 +0.74% 100.19 101.47 44,183,834 53,119,500 606.69B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 121.29 -0.33 -0.27% 121.15 122.06 1,404,965 1,748,730 53.16B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 83.57 -2.24 -2.61% 82.11 86.80 5,152,353 1,291,130 23.73B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 127.46 -0.04 -0.03% 126.96 127.80 2,400,949 4,197,720 91.85B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 45.15 -0.07 -0.15% 45.07 45.47 18,294,741 28,645,700 372.03B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 34.94 -0.21 -0.60% 34.91 35.20 21,197,845 34,679,900 172.99B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 4.25 +0.01 +0.24% 4.21 4.28 8,364,801 30,885,000 3.25B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 22.17 -0.03 -0.14% 22.03 22.32 7,573,729 13,221,800 27B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 34.24 -0.36 -1.04% 34.15 34.52 8,665,715 13,339,900 54.94B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 50.30 -0.15 -0.30% 50.20 50.67 1,962,763 2,704,210 24.59B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 33.29 +0.10 +0.30% 32.93 33.45 11,759,276 26,090,000 35.65B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 34.50 -0.14 -0.40% 34.35 34.63 14,286,902 20,647,000 178.92B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 103.10 -0.39 -0.38% 102.97 104.03 5,076,573 6,187,770 290.77B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 43.68 -0.21 -0.48% 43.50 44.03 2,823,918 4,408,110 39.12B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 24.65 -0.24 -0.96% 24.64 24.97 22,453,672 26,429,600 126.23B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 50.65 +0.46 +0.92% 49.38 50.97 748,305 1,137,940 8.53B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 75.73 +0.18 +0.24% 75.64 76.20 4,137,761 5,719,090 244.61B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 132.82 +0.29 +0.22% 132.42 133.46 2,021,241 2,945,720 100.89B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 114.09 -1.69 -1.46% 113.94 114.78 476,990 293,122 180.82B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DELLTry Symbol Lookup
Aug 22 91.03 -0.12 -0.13% 90.65 91.33 6,940,088 6,180,920 122.53B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 59.17 +0.32 +0.54% 58.90 59.36 5,187,561 8,202,050 170.68B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 29.64 +0.02 +0.07% 29.49 29.68 9,539,397 15,106,600 60.13B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 41.63 +0.05 +0.12% 41.27 41.80 9,261,138 12,934,200 185.46B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 9.44 -0.12 -1.26% 9.43 9.59 2,665,090 3,182,560 2.43B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 45.64 -0.21 -0.46% 45.37 45.99 1,465,530 2,594,410 21.52B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 83.39 +0.11 +0.13% 83.14 83.66 6,978,890 7,522,370 225.79B Sparkline Chart Chart, News, Stats, Options, Board
Aug 22 73.65 -0.18 -0.24% 73.53 74.08 572,793 883,119 15.82B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "nem,hum,ko,swy,wfm,hpq,ibm,bac,kmb,pch,pep,f,ge,mo,aapl,cost,intu,ba,msft,intc,amd,amat,gm,kr,mu,t,jnj,so,csco,incy,wmt,amgn,tm,hd,mrk,emc,orcl,svu,pcg,pg,dva","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
BAC Pays Its Dues; Freight Cars Don't Lie: Jim Cramer's Best Blogs TheStreet01:31pm EDT
'Groceries Not Guns': Will Kroger Back Down To Bloomberg-Funded Gun Control Group? at Forbes12:38pm EDT
Michael Bloomberg’s Harder Sell at New York Times12:00pm EDT
Destiny, P.T. And Why The Best Games Of The Summer Were Ads at Forbes11:30am EDT
iPhone 6 Screen Resolution Broken Down In Detail at Forbes10:52am EDT
An Unfinished Chapter at Countrywide at New York Times10:15am EDT
[$$] Crystal Ball: What's Ahead for Bank of America Shares? at The Wall Street Journal09:58am EDT
[$$] Massive GM Recalls Put Strain on Dealers at The Wall Street Journal09:57am EDT
Poll Ranks Chevy SS Tops Among Production Versions of NASCAR Vehicles 24/7 Wall St.09:45am EDT
GE Engine Gets OK for 787-9 Dreamliner at 24/7 Wall St.09:05am EDT
Microsoft's FCC filing hints at a Chromecast rival called Miracast dongle at Engadget08:05am EDT
'Big nasty': Corvette Z06 to start at $78,995 at USA TODAY08:00am EDT
10 most dominant Warren Buffett stocks at USA TODAY07:00am EDT
10 most stolen vehicles-Is your car on the list? at CNBC07:00am EDT
A Shift in Health-Care M&A Activity Morningstar07:00am EDT
Can the U.S. Economy Go It Alone? Morningstar07:00am EDT
5 P&G executives in position to become CEO at USA TODAY06:05am EDT
'Fast Money' Recap: Will Apple Shares Pull Back? at TheStreet05:00am EDT
[$$] The Cloud May Be Apple's Next Big Rainmaker at Barrons.com02:12am EDT
[$$] Dow Rallies 2%, Scoring Its Best Weekly Gain of the Summer at Barrons.com02:05am EDT
[$$] The Fed's Evenhanded Policy at Barrons.com01:55am EDT
This Weekend's Barron's: Is It Time to Split Up Pepsico ~ The Top 100 Independent Advisors ~ Bunge Shares Set to Sprout ~ Spotlight on Marriott CEO Arne Sorenson ~ TransCanada Stock Could Rise 35% at Barrons.com01:29am EDT
[$$] Time for PepsiCo to Split Up? at Barrons.com12:01am EDT
IBM Sets Aside Rivalry to Partner With China’s Inspur at Bloomberg12:01am EDT
[$$] Merger Mojo at Lenovo at Barrons.com12:01am EDT