• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.69% Nasdaq down 1.07%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.69% Nasdaq down 1.07%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    04:06pm EDT 17.07 -0.10 -0.58% 16.68 17.25 8,089,798 8,766,380 9.03B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 182.79 -1.22 -0.66% 182.72 186.18 921,089 2,661,730 27.08B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 39.32 -0.13 -0.33% 39.05 39.45 12,673,260 13,937,300 171.04B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Options, Board
    04:00pm EDT 32.76 -0.09 -0.27% 32.57 33.00 4,511,408 5,345,450 11.69B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 28.06 +0.03 +0.11% 27.71 28.12 14,840,625 13,144,600 50.69B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 147.89 -0.09 -0.06% 146.26 148.40 4,093,078 4,128,960 144.86B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 16.34 -0.02 -0.12% 16.18 16.38 66,685,093 86,120,704 170.56B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 106.53 -0.68 -0.63% 106.23 107.05 1,368,893 1,402,950 38.81B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 33.02 -0.57 -1.70% 33.00 33.78 235,003 204,637 1.34B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 92.93 -0.60 -0.64% 92.64 93.33 5,328,039 4,800,870 136.51B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 13.87 +0.13 +0.95% 13.51 13.94 38,209,228 28,121,700 56.02B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 24.82 -0.34 -1.35% 24.58 24.98 37,004,964 32,262,500 250.59B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 53.58 -0.59 -1.09% 53.50 54.12 5,035,746 7,074,150 105.05B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 112.76 -0.53 -0.47% 112.00 114.53 56,197,496 54,419,300 643.04B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 140.05 +0.10 +0.07% 138.51 140.23 3,005,697 1,956,060 61.55B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 85.75 -0.46 -0.53% 84.45 85.96 3,343,917 1,693,020 23.64B Sparkline Chart Chart, News, Stats, Options, Board
    04:04pm EDT 130.68 -2.56 -1.92% 130.39 132.70 4,231,503 3,620,730 88.8B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 43.52 -0.41 -0.93% 43.10 43.93 34,438,862 33,364,400 348.07B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 28.54 +0.12 +0.42% 28.16 29.13 42,400,275 34,441,000 135.71B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 1.81 -0.04 -2.16% 1.79 1.87 6,513,631 16,152,800 1.41B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 16.085 +0.095 +0.59% 15.85 16.21 16,130,215 16,740,900 19.312B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 29.44 +0.44 +1.52% 29.02 29.68 16,283,403 17,078,300 46.63B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 34.50 -0.44 -1.26% 34.33 35.04 7,900,073 6,792,850 33.51B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 16.41 +0.45 +2.82% 15.46 16.69 32,911,975 34,641,400 17.66B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 33.20 -0.09 -0.27% 33.01 33.28 22,286,305 34,402,400 204.21B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 93.98 -1.19 -1.25% 93.58 95.17 9,082,961 7,959,580 260.24B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 43.41 -0.33 -0.75% 42.88 43.69 5,855,507 5,410,870 39.43B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 25.88 -0.12 -0.46% 25.74 26.11 32,386,705 26,327,300 131.62B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 116.19 -3.74 -3.12% 115.82 121.93 1,871,817 1,108,380 20.97B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 64.73 -0.21 -0.32% 64.29 65.00 8,174,602 8,500,140 208.47B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 151.78 -4.11 -2.64% 151.30 156.35 4,353,635 3,525,710 115.09B Sparkline Chart Chart, News, Stats, Options, Board
    04:06pm EDT 118.38 -2.39 -1.98% 118.19 119.26 243,238 288,715 186.28B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    04:00pm EDT 116.46 -1.06 -0.90% 115.93 117.49 5,443,665 5,191,210 149.55B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EDT 53.85 -1.52 -2.75% 53.62 55.30 12,914,805 10,246,900 151.68B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 24.87 -0.09 -0.36% 24.59 25.19 19,081,898 15,583,100 47.87B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 37.09 -0.37 -0.99% 36.93 37.51 15,352,750 15,891,700 160.83B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EDT 8.24 -0.01 -0.12% 8.13 8.36 2,910,865 3,920,000 2.18B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EDT 49.58 -0.84 -1.67% 49.41 50.53 3,145,115 2,994,750 24.25B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EDT 70.67 -0.54 -0.76% 70.30 71.00 9,520,712 9,405,620 191.7B Sparkline Chart Chart, News, Stats, Options, Board
    04:06pm EDT 75.64 -0.65 -0.85% 75.46 77.07 1,223,371 1,064,720 16.3B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "nem,hum,ko,swy,wfm,hpq,ibm,bac,kmb,pch,pep,f,ge,mo,aapl,cost,intu,ba,msft,intc,amd,amat,gm,kr,mu,t,jnj,so,csco,incy,wmt,amgn,tm,dell,hd,mrk,emc,orcl,svu,pcg,pg,dva","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Billions Of Online Ads About To Die A Well-Deserved Death at Forbes06:46pm EDT
    Google tries to woo iPhone owners with Android watch app at Los Angeles Times06:35pm EDT
    Wal-Mart cutting back on hours for workers at some stores AP06:27pm EDT
    Former Lenovo server chief to take on senior role at Dell at American City Business Journals06:25pm EDT
    Your first look for Tuesday at CNBC06:20pm EDT
    HP cutting more jobs in Houston at American City Business Journals06:15pm EDT
    Should You Sell GE, AT&T, Pfizer? Check Weekly Charts at Investor's Business Daily06:15pm EDT
    Cramer: Big, bad rate hike built into stock prices at CNBC06:12pm EDT
    Foods Co Stores to Hold Open Interviews Sept. 15 for Veterans and Their Families PR Newswire06:12pm EDT
    Food 4 Less Stores to Hold Open Interviews Sept. 15 for Veterans and Their Families PR Newswire06:10pm EDT
    Apple aims to boost mobile device sales with Cisco's help AP06:08pm EDT
    By the numbers: The world's richest tennis players at CNBC06:04pm EDT
    Tech Stocks from Briefing.com Briefing.com06:00pm EDT
    The Apple Watch is Closing in On the Top Wearables Spot at Motley Fool06:00pm EDT
    Fast Money Final Trade: Biotech, INTC & more CNBC05:58pm EDT
    Apple Targets Living Room Domination with New Apple TV Zacks05:53pm EDT
    Samsung Takes Smartwatch Fight to Apple at The Wall Street Journal05:47pm EDT
    Biz Break: Silicon Valley tech stocks fall, but Twitter bucks trend at San Jose Mercury News05:39pm EDT
    Incyte, Signet, Sportsman's Flirt With Breakouts at Investor's Business Daily05:37pm EDT
    Fiat Chrysler aggressively pushes for a merger with GM at Fortune05:36pm EDT
    Microsoft, Amazon land $108M cloud contract for FAA at American City Business Journals05:35pm EDT
    Tech stock correction stirs growth vs. value debate at CNBC05:34pm EDT
    GE Completes Sale of U.S. Fleet Services Business to Element Financial Corporation Business Wire05:31pm EDT
    Apple and Cisco team up to sell to businesses at Fortune05:28pm EDT
    Apple and Cisco Unveil a Business Partnership at The Wall Street Journal05:25pm EDT