• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.33% Nasdaq up 0.44%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.33% Nasdaq up 0.44%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 8 33.87 +0.25 +0.74% 33.47 34.06 6,028,349 7,688,230 17.98B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 206.70 +3.70 +1.82% 202.13 207.39 898,376 1,340,420 30.82B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 40.98 -0.31 -0.75% 40.85 41.21 13,077,139 13,644,400 176.75B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    Dec 8 31.70 +0.67 +2.16% - - 0 5,291,000 10.09B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 16.16 +0.010 +0.06% 16.10 16.25 9,581,858 12,399,400 27.648B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 165.36 +0.57 +0.35% 164.22 166.00 3,266,436 3,616,910 157.23B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 22.95 +0.38 +1.68% 22.69 23.24 182,693,888 111,569,000 231.91B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 113.40 -0.94 -0.82% 113.35 114.34 1,470,565 1,892,270 40.61B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 43.35 +0.55 +1.29% - - 200 0 1.76B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 102.15 -0.66 -0.64% 102.00 102.61 3,993,919 4,633,520 146.5B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 13.03 -0.030 -0.23% 12.97 13.15 41,459,537 35,622,900 51.777B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 31.53 -0.07 -0.22% 31.40 31.70 28,145,056 33,597,100 278.93B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 65.36 -0.05 -0.08% 64.68 65.63 6,694,966 6,797,730 127.47B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 112.12 +1.09 +0.98% - - 7,088 37,213,900 597.86B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 157.59 +3.74 +2.43% - - 0 2,471,180 68.89B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 117.67 +1.06 +0.91% - - 0 1,425,960 30.2B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 155.39 +1.25 +0.81% 154.14 155.97 2,928,370 3,578,460 95.9B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 61.01 -0.36 -0.59% - - 11,424 28,293,800 474.37B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 35.70 +0.20 +0.56% - - 220 22,114,900 169.18B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 10.34 +0.78 +8.16% - - 12,409 47,955,100 9.58B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 32.71 +0.20 +0.62% - - 80 12,722,800 35.36B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 36.42 +0.120 +0.33% 36.04 36.46 14,516,035 14,318,800 55.612B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 34.19 +0.56 +1.67% 33.50 34.37 7,239,223 11,034,100 31.93B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 20.66 +0.22 +1.08% - - 1,578 26,533,600 21.52B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 40.41 -0.04 -0.10% 40.19 40.75 21,999,139 25,589,200 248.16B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 110.99 -0.11 -0.10% 109.93 111.19 7,774,945 7,224,050 301.95B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 47.41 +0.26 +0.55% 46.58 47.46 5,520,051 5,843,960 46.5B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 29.95 0.00 0.00% - - 7 22,569,900 150.34B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 102.88 +0.92 +0.90% - - 0 1,446,250 19.38B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 70.34 -0.26 -0.37% 70.32 70.90 6,844,217 8,672,060 216.17B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 140.59 -0.60 -0.42% - - 0 3,877,430 104.59B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 122.81 +1.35 +1.11% 122.54 123.18 430,986 254,658 185.77B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    Dec 8 132.53 +0.07 +0.05% 131.58 133.13 4,975,419 5,420,840 161.44B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 60.12 +0.06 +0.10% 59.50 60.35 8,586,550 10,793,500 165.76B Sparkline Chart Chart, News, Stats, Options, Board
    Nov 10 29.05 0.00 0.00% - - 0 15,612,900 56.85B Sparkline Chart Chart, News, Options, Board
    Dec 8 40.35 +0.03 +0.07% 40.08 40.49 10,109,674 12,742,100 165.66B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 4.95 +0.060 +1.23% 4.81 5.00 3,128,879 3,673,100 1.317B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 59.19 +0.39 +0.66% 58.06 59.24 1,854,847 2,536,820 29.93B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 83.50 -0.68 -0.81% 83.50 84.18 7,522,799 21,500,600 223.45B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 8 66.28 +2.27 +3.55% 63.93 66.78 2,457,805 2,285,080 13.31B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "nem,hum,ko,swy,wfm,hpq,ibm,bac,kmb,pch,pep,f,ge,mo,aapl,cost,intu,ba,msft,intc,amd,amat,gm,kr,mu,t,jnj,so,csco,incy,wmt,amgn,tm,dell,hd,mrk,emc,orcl,svu,pcg,pg,dva","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Trump’s tax holiday won’t make much of a difference without corporate-tax reform at MarketWatch07:21am EST
    Thirst Inspiration™. PR Newswire07:15am EST
    Intel Corp. breached its 50 day moving average in a Bullish Manner : INTC-US : December 9, 2016 at Capital Cube07:13am EST
    Tech Stocks from Briefing.com Briefing.com07:00am EST
    Hexavest Cuts Stake in IBM Shares in 3Q16 (IBM) at Investopedia06:21am EST
    SUPERVALU INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and EDGAR Online06:01am EST
    Alibaba, Cisco, 3 Other Huge Tech Stocks Showing Red Flags in December at TheStreet05:59am EST
    Can LinkedIn Become Microsoft's Instagram? (MSFT, FB) at Investopedia05:47am EST
    4 Reasons Why Alan Mulally Would Make A Great Secretary of State at Forbes05:26am EST
    We’re all about to discover what fresh milk actually tastes like Quartz05:00am EST
    Nintendo Jumps as Super Mario Runs in Latest Smartphone Wars Battle at TheStreet04:41am EST
    [$$] 'Super Mario Run' for iPhone Signals New Era for Nintendo at The Wall Street Journal02:58am EST
    [$$] ‘Super Mario Run’ for iPhone Signals New Era for Nintendo at The Wall Street Journal12:14am EST
    In Antitrust Trial, Justice Department Questions Aetna-Humana Asset Sale Plan at The Wall Street Journal12:13am EST
    Ford Tops Industry for U.S. Patents Granted in 2016; Employees Set New Record for Annual Number of Inventions Business Wire12:01am EST
    Thursday December 8, 2016
    AP Top Extended Financial Headlines at 10:05 p.m. EST AP10:05pm EST
    Asian shares meander as ECB-inspired rally fades AP10:05pm EST
    Biogen, Eli Lilly Release Trial Data On Their Alzheimer's Drugs at Investor's Business Daily09:43pm EST
    Microsoft Confirms Windows 7 And Windows 8 Massive Upgrade Changes at Forbes09:40pm EST
    Samsung Spoils Galaxy S8 In An Act Of Utter Stupidity? at Forbes09:40pm EST
    Apple Leaks Reveal New iPhone Price Changes at Forbes09:40pm EST
    Fingerprint Cards' Sales Cut Points To Samsung, Apple Weakness In China at Barrons.com09:37pm EST
    AT&T's Ralph de la Vega to retire at American City Business Journals08:59pm EST
    GE John Rice: Coal isn't going away any time soon CNBC08:26pm EST
    Ammunition’s Brunner on Function vs. Design Bloomberg08:17pm EST