Dow up 0.59% Nasdaq up 0.75%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.59% Nasdaq up 0.75%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

National Oilwell Varco, Inc.

(NYSE: NOV)

Last Trade:82.35 Day's Range81.18 - 82.86
Trade Time:04:03pm EDT 52wk Range:65.53 - 86.55
Change: up+1.05 (+1.29%) Volume:2,715,578
Prev Close:81.30 Avg Vol (3m):2,969,270
Open:81.30 Market Cap:35.43B
Bid:80.34 x 100 P/E (ttm):14.11
Ask:82.35 x 500 EPS (ttm):5.64
1Y Target Est:91.33 Div & Yield: 1.84 (2.20)

Similar CompaniesSLBN.MX PFC.L AMEC.L WG.L SLB

Quotes delayed, except where indicated otherwise. NOV currency is USD.

Chart showing the development of {0:name}

Schlumberger Limited

(NYSE: SLB)

Last Trade:104.96 Day's Range102.86 - 105.85
Trade Time:04:00pm EDT 52wk Range:84.91 - 118.76
Change: up+1.91 (+1.85%) Volume:6,676,388
Prev Close:103.05 Avg Vol (3m):5,902,580
Open:102.86 Market Cap:136.07B
Bid:102.33 x 100 P/E (ttm):21.14
Ask:106.2 x 700 EPS (ttm):5.32
1Y Target Est:132.59 Div & Yield: 1.60 (1.50)

Similar CompaniesSLBN.MX PFC.L AMEC.L WG.L HTG.L

Quotes delayed, except where indicated otherwise. SLB currency is USD.

Chart showing the development of {0:name}

Apache Corp.

(NYSE: APA)

Last Trade:97.82 Day's Range97.13 - 98.75
Trade Time:04:03pm EDT 52wk Range:77.31 - 104.57
Change: up+0.70 (+0.72%) Volume:2,296,255
Prev Close:97.12 Avg Vol (3m):2,620,160
Open:97.27 Market Cap:37.41B
Bid:96.2 x 100 P/E (ttm):31.87
Ask:101.25 x 100 EPS (ttm):4.34
1Y Target Est:110.62 Div & Yield: 1.00 (1.00)

Similar CompaniesBG.L TLW.L 0883.HK KMGA.L CNQ.MX

Quotes delayed, except where indicated otherwise. APA currency is USD.

Chart showing the development of {0:name}

Air Products & Chemicals Inc.

(NYSE: APD)

Last Trade:131.48 Day's Range128.35 - 132.28
Trade Time:04:01pm EDT 52wk Range:102.23 - 136.91
Change: up+2.53 (+1.96%) Volume:3,398,972
Prev Close:128.95 Avg Vol (3m):1,434,560
Open:128.73 Market Cap:28.01B
Bid:115.73 x 100 P/E (ttm):27.51
Ask:132.99 x 100 EPS (ttm):4.68
1Y Target Est:134.50 Div & Yield: 3.08 (2.30)

Similar CompaniesBFA.L BASFYN.MX APD.MX GODREJIND.BO GODREJIND.NS

Quotes delayed, except where indicated otherwise. APD currency is USD.

Chart showing the development of {0:name}

CF Industries Holdings, Inc.

(NYSE: CF)

Last Trade:254.46 Day's Range251.24 - 255.50
Trade Time:04:04pm EDT 52wk Range:199.87 - 267.76
Change: up+2.42 (+0.96%) Volume:504,746
Prev Close:252.04 Avg Vol (3m):589,364
Open:251.50 Market Cap:12.64B
Bid:254 x 100 P/E (ttm):8.88
Ask:265.64 x 100 EPS (ttm):30.87
1Y Target Est:262.64 Div & Yield: 4.00 (1.60)

Similar CompaniesDD.MX MON.MX MON.BA DD.BA COROMANDE.NS

Quotes delayed, except where indicated otherwise. CF currency is USD.

Chart showing the development of {0:name}

Monsanto Company

(NYSE: MON)

Last Trade:113.92 Day's Range112.76 - 113.98
Trade Time:04:06pm EDT 52wk Range:101.78 - 128.79
Change: up+0.78 (+0.69%) Volume:4,128,215
Prev Close:113.14 Avg Vol (3m):3,854,900
Open:113.27 Market Cap:59.76B
Bid:112.5 x 100 P/E (ttm):22.90
Ask:118.03 x 1,100 EPS (ttm):5.04
1Y Target Est:139.05 Div & Yield: 1.72 (1.50)

Similar CompaniesDD.MX MON.MX MON.BA DD.BA COROMANDE.NS

Quotes delayed, except where indicated otherwise. MON currency is USD.

Chart showing the development of {0:name}

Danaher Corp.

(NYSE: DHR)

Last Trade:77.57 Day's Range76.15 - 77.66
Trade Time:04:01pm EDT 52wk Range:66.83 - 81.14
Change: up+0.94 (+1.23%) Volume:3,099,851
Prev Close:76.63 Avg Vol (3m):2,875,020
Open:76.44 Market Cap:54.35B
Bid:73.5 x 100 P/E (ttm):20.94
Ask:79 x 100 EPS (ttm):3.63
1Y Target Est:85.40 Div & Yield: 0.40 (0.50)

Similar CompaniesGEC.L SIE.L HON.L GE.MX HON.MX

Quotes delayed, except where indicated otherwise. DHR currency is USD.

Chart showing the development of {0:name}

Genuine Parts Company

(NYSE: GPC)

Last Trade:89.08 Day's Range88.01 - 89.29
Trade Time:04:05pm EDT 52wk Range:76.26 - 90.00
Change: up+0.68 (+0.77%) Volume:577,307
Prev Close:88.40 Avg Vol (3m):527,434
Open:88.40 Market Cap:13.64B
Bid:74.55 x 100 P/E (ttm):20.30
Ask:89.46 x 200 EPS (ttm):4.49
1Y Target Est:93.63 Div & Yield: 2.30 (2.80)

Similar CompaniesAMZN.MX SPD.L BBBY.MX DNLM.L BBY.MX

Quotes delayed, except where indicated otherwise. GPC currency is USD.

Chart showing the development of {0:name}

Sysco Corporation

(NYSE: SYY)

Last Trade:38.16 Day's Range37.60 - 38.21
Trade Time:04:02pm EDT 52wk Range:31.13 - 43.40
Change: up+0.37 (+0.98%) Volume:3,601,685
Prev Close:37.79 Avg Vol (3m):2,525,350
Open:37.63 Market Cap:22.39B
Bid:37.21 x 100 P/E (ttm):24.15
Ask:38.1 x 100 EPS (ttm):1.62
1Y Target Est:38.50 Div & Yield: 1.16 (3.20)

Similar CompaniesBNZL.L GLB.L BOK.L FCG.NZ HERITGFOOD.BO

Quotes delayed, except where indicated otherwise. SYY currency is USD.

Chart showing the development of {0:name}

Becton, Dickinson and Company

(NYSE: BDX)

Last Trade:114.29 Day's Range113.41 - 114.43
Trade Time:04:01pm EDT 52wk Range:98.30 - 120.66
Change: up+0.23 (+0.20%) Volume:977,301
Prev Close:114.06 Avg Vol (3m):638,458
Open:114.03 Market Cap:21.92B
Bid:99.47 x 100 P/E (ttm):23.21
Ask:119.32 x 100 EPS (ttm):4.79
1Y Target Est:122.38 Div & Yield: 2.18 (1.90)

Similar CompaniesACL BAX COV BII.L EI.PA

Quotes delayed, except where indicated otherwise. BDX currency is USD.

Chart showing the development of {0:name}

Cisco Systems, Inc.

(NasdaqGS: CSCO)

Last Trade:25.22 Day's Range24.98 - 25.42
Trade Time:04:15pm EDT 52wk Range:20.22 - 26.08
Change: up+0.16 (+0.64%) Volume:31,902,713
Prev Close:25.06 Avg Vol (3m):25,314,400
Open:24.99 Market Cap:128.6B
Bid:25.2 x 1,000 P/E (ttm):16.93
Ask:25.23 x 700 EPS (ttm):1.48
1Y Target Est:26.15 Div & Yield: 0.76 (3.00)

Similar CompaniesJNPR PANW ARUN FNSR SMCI

Quotes delayed, except where indicated otherwise. CSCO currency is USD.

Chart showing the development of {0:name}

International Business Machines Corporation

(NYSE: IBM)

Last Trade:192.96 Day's Range190.82 - 193.57
Trade Time:04:00pm EDT 52wk Range:172.19 - 199.21
Change: up+1.15 (+0.60%) Volume:2,561,528
Prev Close:191.81 Avg Vol (3m):3,455,450
Open:191.07 Market Cap:192.5B
Bid:190.8 x 100 P/E (ttm):12.17
Ask:194 x 400 EPS (ttm):14.63
1Y Target Est:195.50 Div & Yield: 4.40 (2.30)

Similar CompaniesTCS.BO TCS.NS IBM.MX INFY.BO WIPRO.NS

Quotes delayed, except where indicated otherwise. IBM currency is USD.

Chart showing the development of {0:name}

Apple Inc.

(NasdaqGS: AAPL)

Last Trade:100.86 Day's Range98.89 - 101.26
Trade Time:04:15pm EDT 52wk Range:65.81 - 103.74
Change: down-0.77 (-0.76%) Volume:66,908,133
Prev Close:101.63 Avg Vol (3m):52,361,400
Open:99.85 Market Cap:603.94B
Bid:100.4 x 200 P/E (ttm):16.27
Ask:100.44 x 800 EPS (ttm):5.96
1Y Target Est:109.63 Div & Yield: 1.88 (2.00)

Similar CompaniesAAPL.MX AAPL.BA APC.DE PHGN.MX AAPL34.SA

Quotes delayed, except where indicated otherwise. AAPL currency is USD.

Chart showing the development of {0:name}
{"s" : "nov,slb,apa,apd,cf,mon,dhr,gpc,syy,bdx,csco,ibm,aapl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "nov,slb,apa,apd,cf,mon,dhr,gpc,syy,bdx,csco,ibm,aapl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Apple iPhone 6 vs. Samsung Galaxy S5 Photo Shootout: Why Megapixels Mean Nothing at The Wall Street Journal10:31pm EDT
Apple Pay Form Factor a Challenge, Says Restaurant CIO at The Wall Street Journal10:28pm EDT
The Nasdaq's creeping bear market Talking Numbers10:21pm EDT
It Sounds Like Battery Life Might Still Be An Issue With The iPhone 6 Business Insider10:14pm EDT
The Incredibly Sneaky Way Apple Will Increase Digital Content Sales Yahoo Finance Blogs10:12pm EDT
Two-factor authentication for iCloud now protects user backups paidContent.org09:43pm EDT
Baig: What I like in iOS 8 at USA TODAY09:27pm EDT
iPhone 6 Review: Apple's Cure for Android Envy at The Wall Street Journal09:26pm EDT
Apple iOS 8 Review: A New Phone Without Buying One at The Wall Street Journal09:24pm EDT
POGUE: The iPhone 6 Is A 'Thin, Sexy Phone' Business Insider09:22pm EDT
[video] iPhone 6 Plus Review: Do You Need a Super-Sized Device? at Bloomberg09:05pm EDT
Baig: iPhones 6 and 6 Plus are a very big deal at USA TODAY09:05pm EDT
[video] iPhone 6 Review: Now Fewer Reasons to Get an Android at Bloomberg09:04pm EDT
[video] iPhone 6 Review: Bigger Screen Gets More Done at MarketWatch09:02pm EDT
Review and Video: With New iPhone 6 and 6 Plus, It’s What’s Inside That Counts at New York Times09:02pm EDT
iPhone 6 and 6 Plus review: bigger and better, but with stiffer competition at Engadget09:00pm EDT
iOS 8 review: Some overdue updates, but well worth the wait at Engadget09:00pm EDT
Delamaide: Apple Pay may test regulators at USA TODAY08:44pm EDT
[video] Netflix Expands in Europe: Bloomberg West (09/16) at Bloomberg08:28pm EDT
Jesse Jackson calls on Apple to diversify speakers at events at San Jose Mercury News07:58pm EDT
Final Glance: Computer companies AP07:46pm EDT
New Applications Struggle As Smartphone Users Spend More Time With Their Favorite Apps at Forbes07:42pm EDT
Oracle Acquires Front Porch Digital to Manage Media Assets Zacks06:00pm EDT
Why US offshore rig counts are holding near the 5-year high Market Realist05:56pm EDT
On-Again, Off-Again. Rackspace No Longer On The Block. Existential Issues Remain However at Forbes04:43pm EDT