Dow down 0.56% Nasdaq down 0.79%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.56% Nasdaq down 0.79%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

National Oilwell Varco, Inc.

(NYSE: NOV)

Last Trade:33.47 Day's Range33.31 - 35.30
Trade Time:May 4 52wk Range:25.74 - 53.59
Change: down-1.350 (-3.88%) Volume:7,109,967
Prev Close:34.82 Avg Vol (3m):7,270,450
Open:34.57 Market Cap:12.62B
Bid:33.26 x 300 P/E (ttm):N/A
Ask:33.5 x 100 EPS (ttm):-1.99
1Y Target Est:31.19 Div & Yield: 1.84 (4.76)

Similar CompaniesSCL.L SLBN.MX SLBG34.SA BHI.MX PFC.L

Quotes delayed, except where indicated otherwise. NOV currency is USD.

Chart showing the development of {0:name}

Schlumberger Limited

(NYSE: SLB)

Last Trade:75.73 Day's Range75.20 - 77.69
Trade Time:May 4 52wk Range:59.60 - 93.41
Change: down-1.50 (-1.94%) Volume:7,858,965
Prev Close:77.23 Avg Vol (3m):8,606,400
Open:77.21 Market Cap:105.3B
Bid:75.88 x 300 P/E (ttm):46.46
Ask:75.93 x 500 EPS (ttm):1.63
1Y Target Est:87.41 Div & Yield: 2.00 (2.49)

Similar CompaniesSCL.L SLBN.MX SLBG34.SA BHI.MX PFC.L

Quotes delayed, except where indicated otherwise. SLB currency is USD.

Chart showing the development of {0:name}

Apache Corp.

(NYSE: APA)

Last Trade:50.73 Day's Range50.08 - 52.73
Trade Time:May 4 52wk Range:32.20 - 66.22
Change: down-1.40 (-2.69%) Volume:4,480,381
Prev Close:52.13 Avg Vol (3m):5,042,410
Open:52.25 Market Cap:19.2B
Bid:50.75 x 900 P/E (ttm):N/A
Ask:50.76 x 700 EPS (ttm):-61.20
1Y Target Est:49.13 Div & Yield: 1.00 (1.92)

Similar CompaniesBG.L COP.MX 37OC.L KMGA.L APC.MX

Quotes delayed, except where indicated otherwise. APA currency is USD.

Chart showing the development of {0:name}

Air Products and Chemicals, Inc.

(NYSE: APD)

Last Trade:142.85 Day's Range142.03 - 143.24
Trade Time:May 4 52wk Range:114.64 - 152.16
Change: down-0.29 (-0.20%) Volume:1,905,750
Prev Close:143.14 Avg Vol (3m):1,765,000
Open:142.38 Market Cap:30.87B
Bid:142.82 x 500 P/E (ttm):23.61
Ask:142.84 x 400 EPS (ttm):6.05
1Y Target Est:155.11 Div & Yield: 3.44 (2.36)

Similar CompaniesBFA.L BASFYN.MX DOW.MX 1301.TW 1303.TW

Quotes delayed, except where indicated otherwise. APD currency is USD.

Chart showing the development of {0:name}

CF Industries Holdings, Inc.

(NYSE: CF)

Last Trade:32.11 Day's Range30.80 - 32.20
Trade Time:May 4 52wk Range:26.10 - 70.32
Change: up+0.44 (+1.39%) Volume:5,012,596
Prev Close:31.67 Avg Vol (3m):4,133,440
Open:31.15 Market Cap:7.48B
Bid:33 x 100 P/E (ttm):10.85
Ask:33.5 x 1,000 EPS (ttm):2.96
1Y Target Est:36.56 Div & Yield: 1.20 (3.63)

Similar CompaniesDD.MX MON.MX POTN.MX DD.BA BAYERCROP.NS

Quotes delayed, except where indicated otherwise. CF currency is USD.

Chart showing the development of {0:name}

Monsanto Company

(NYSE: MON)

Last Trade:91.65 Day's Range91.27 - 93.52
Trade Time:May 4 52wk Range:81.22 - 123.82
Change: down-2.22 (-2.36%) Volume:2,428,387
Prev Close:93.87 Avg Vol (3m):3,150,980
Open:93.52 Market Cap:40.04B
Bid:90.72 x 100 P/E (ttm):23.84
Ask:96.39 x 100 EPS (ttm):3.84
1Y Target Est:98.16 Div & Yield: 2.16 (2.31)

Similar CompaniesDD.MX MON.MX POTN.MX DD.BA BAYERCROP.NS

Quotes delayed, except where indicated otherwise. MON currency is USD.

Chart showing the development of {0:name}

Danaher Corp.

(NYSE: DHR)

Last Trade:95.91 Day's Range95.42 - 96.62
Trade Time:May 4 52wk Range:81.25 - 97.62
Change: down-0.97 (-1.00%) Volume:2,876,207
Prev Close:96.88 Avg Vol (3m):2,640,900
Open:95.70 Market Cap:66.05B
Bid:95.91 x 200 P/E (ttm):20.23
Ask:95.88 x 400 EPS (ttm):4.74
1Y Target Est:103.15 Div & Yield: 0.64 (0.66)

Similar CompaniesGE.MX MMM.MX HON.MX GEOO34.SA GE.BA

Quotes delayed, except where indicated otherwise. DHR currency is USD.

Chart showing the development of {0:name}

Genuine Parts Company

(NYSE: GPC)

Last Trade:96.07 Day's Range95.40 - 96.30
Trade Time:May 4 52wk Range:76.50 - 100.00
Change: down-0.32 (-0.33%) Volume:638,980
Prev Close:96.39 Avg Vol (3m):825,858
Open:96.06 Market Cap:14.37B
Bid:91.21 x 200 P/E (ttm):20.75
Ask:99 x 100 EPS (ttm):4.63
1Y Target Est:96.57 Div & Yield: 2.63 (2.73)

Similar CompaniesAMZN.MX AMZO34.SA EBAY.MX ASC.L AMZ.DE

Quotes delayed, except where indicated otherwise. GPC currency is USD.

Chart showing the development of {0:name}

Sysco Corporation

(NYSE: SYY)

Last Trade:48.52 Day's Range48.305 - 48.885
Trade Time:May 4 52wk Range:35.45 - 48.99
Change: up+0.010 (+0.02%) Volume:3,847,137
Prev Close:48.51 Avg Vol (3m):4,194,820
Open:48.47 Market Cap:27.395B
Bid:45.91 x 100 P/E (ttm):37.44
Ask:49.99 x 100 EPS (ttm):1.30
1Y Target Est:47.60 Div & Yield: 1.24 (2.69)

Similar CompaniesBNZL.L BOK.L 2912.TW FFY.L AXFO.ST

Quotes delayed, except where indicated otherwise. SYY currency is USD.

Chart showing the development of {0:name}

Becton, Dickinson and Company

(NYSE: BDX)

Last Trade:161.60 Day's Range159.26 - 162.25
Trade Time:May 4 52wk Range:128.87 - 162.98
Change: up+1.17 (+0.73%) Volume:1,603,085
Prev Close:160.43 Avg Vol (3m):1,025,790
Open:159.94 Market Cap:34.23B
Bid:161.6 x 800 P/E (ttm):49.88
Ask:161.63 x 900 EPS (ttm):3.24
1Y Target Est:166.88 Div & Yield: 2.64 (1.64)

Similar CompaniesACL GETI-B.ST AMS.L BAX EI.PA

Quotes delayed, except where indicated otherwise. BDX currency is USD.

Chart showing the development of {0:name}

Cisco Systems, Inc.

(NASDAQ: CSCO)

Last Trade:26.44 Day's Range26.28 - 26.82
Trade Time:May 4 52wk Range:22.46 - 29.90
Change: down-0.42 (-1.56%) Volume:32,850,814
Prev Close:26.86 Avg Vol (3m):25,694,500
Open:26.78 Market Cap:133.05B
Bid:26.51 x 700 P/E (ttm):13.09
Ask:26.57 x 200 EPS (ttm):2.02
1Y Target Est:29.62 Div & Yield: 1.04 (3.78)

Similar CompaniesPANW JNPR ZAYO FNSR SMCI

Quotes delayed, except where indicated otherwise. CSCO currency is USD.

Chart showing the development of {0:name}

International Business Machines Corporation

(NYSE: IBM)

Last Trade:144.25 Day's Range143.31 - 145.00
Trade Time:May 4 52wk Range:116.90 - 174.44
Change: up+0.12 (+0.08%) Volume:2,577,086
Prev Close:144.13 Avg Vol (3m):4,810,440
Open:143.36 Market Cap:138.47B
Bid:144.4 x 200 P/E (ttm):10.75
Ask:144.58 x 300 EPS (ttm):13.42
1Y Target Est:144.05 Div & Yield: 5.40 (3.70)

Similar CompaniesTCS.BO TCS.NS INFY.BO IBM.MX WIPRO.NS

Quotes delayed, except where indicated otherwise. IBM currency is USD.

Chart showing the development of {0:name}

Apple Inc.

(NASDAQ: AAPL)

Last Trade:94.19 Day's Range93.82 - 95.90
Trade Time:May 4 52wk Range:92.00 - 132.97
Change: down-0.99 (-1.04%) Volume:41,025,475
Prev Close:95.18 Avg Vol (3m):38,780,300
Open:95.20 Market Cap:515.92B
Bid:94.36 x 100 P/E (ttm):10.02
Ask:94.38 x 300 EPS (ttm):9.40
1Y Target Est:126.70 Div & Yield: 2.28 (2.40)

Similar CompaniesAAPL.MX AAPL.BA SNEN.MX APC.DE AAPL34.SA

Quotes delayed, except where indicated otherwise. AAPL currency is USD.

Chart showing the development of {0:name}
{"s" : "nov,slb,apa,apd,cf,mon,dhr,gpc,syy,bdx,csco,ibm,aapl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "nov,slb,apa,apd,cf,mon,dhr,gpc,syy,bdx,csco,ibm,aapl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
PRWCX: T Rowe Price Capital Appreciation Fund Top 5 Holdings Analysis at Investopedia01:22am EDT
PRESS DIGEST- New York Times business news - May 5 Reuters12:36am EDT
Wednesday May 4, 2016
Apple's Year in Review at Motley Fool09:00pm EDT
How To Use Analyst Ratings As Contrarian Indicators at Forbes08:37pm EDT
Apple to Revamp Music Streaming Service Bloomberg07:47pm EDT
Equinix CEO Smith: 'Pretty Alarming What's Going On' With Traditional Tech at Barrons.com07:44pm EDT
Samsung Topples Apple As Galaxy S7 Defeats iPhone at Forbes07:24pm EDT
IBM selling 1 million square feet of Rochester real estate at American City Business Journals07:11pm EDT
Apple bought at least 3 companies in the past year that nobody knows about Business Insider06:58pm EDT
Apple, Inc. Is On to Something With Its New Metric at Motley Fool06:54pm EDT
Fitbit had a great quarter, but Wall Street doesn’t care because it’s not the Apple Watch Quartz05:53pm EDT
It’s Not Just Apple, Smartphone Market Is Declining Overall at Investor's Business Daily05:43pm EDT
CF INDUSTRIES HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements EDGAR Online05:43pm EDT
Investing Action Plan For Thursday: Alibaba, Mobileye, 3D Systems On Tap at Investor's Business Daily05:37pm EDT
CF misses 1Q profit forecasts AP05:37pm EDT
Fitbit CEO says increased spending is necessary for growth at MarketWatch05:37pm EDT
Apple set to revamp Apple Music, report says at USA TODAY05:35pm EDT
5:27 pm CF Industries misses by $0.06, beats on revs Briefing.com05:27pm EDT
Here's Why Apple Needs India More Than Ever at Motley Fool05:26pm EDT
CF Industries Holdings, Inc. Reports First Quarter Net Earnings of $26 Million and EBITDA of $207 Million; Adjusted Net Earnings of $95 Million and Adjusted EBITDA of $300 Million Business Wire05:23pm EDT
Qorvo Sidesteps Apple iPhone Drag To Crush Fiscal Q4 Views at Investor's Business Daily05:15pm EDT
Fitbit CFO Explains Guidance; 'We're Front-Loading Engineering Spend' at Barrons.com05:03pm EDT
Is the End Near for Tableau? Yahoo Finance Contributors05:00pm EDT
Now May Not Be the Time to Buy Apple Gurufocus04:55pm EDT
Chinese Regulators Force Closure of iBooks Stores and iTunes Movies at Investopedia04:39pm EDT