• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.12% Nasdaq up 0.71%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.12% Nasdaq up 0.71%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Qualicorp S.A.

    (Sao Paolo: QUAL3.SA)

    Last Trade:24.45 Day's Range24.02 - 24.54
    Trade Time:Apr 24 52wk Range:20.91 - 28.48
    Change: up+0.10 (+0.41%) Volume:2,993,000
    Prev Close:24.35 Avg Vol (3m):2,571,510
    Open:24.47 Market Cap:6.68B
    Bid:24.2 x N/A P/E (ttm):174.64
    Ask:24.68 x N/A EPS (ttm):0.14
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesCVS.MX CVS UNH CVH.MX ESRX

    Quotes delayed, except where indicated otherwise. QUAL3.SA currency is BRL.

    Chart showing the development of {0:name}

    M.DIASBRANCOON NM

    (Sao Paolo: MDIA3.SA)

    Last Trade:87.45 Day's Range87.45 - 89.00
    Trade Time:Apr 24 52wk Range:79.51 - 103.98
    Change: down-0.78 (-0.88%) Volume:255,400
    Prev Close:88.23 Avg Vol (3m):143,161
    Open:88.35 Market Cap:N/A
    Bid:85.11 x N/A P/E (ttm):N/A
    Ask:92 x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. MDIA3.SA currency is BRL.

    Chart showing the development of {0:name}

    TOTVS ON NM

    (Sao Paolo: TOTS3.SA)

    Last Trade:37.25 Day's Range36.41 - 37.38
    Trade Time:Apr 24 52wk Range:31.32 - 42.36
    Change: up+0.23 (+0.62%) Volume:389,400
    Prev Close:37.02 Avg Vol (3m):509,717
    Open:37.30 Market Cap:N/A
    Bid:36 x N/A P/E (ttm):N/A
    Ask:37.95 x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. TOTS3.SA currency is BRL.

    Chart showing the development of {0:name}

    Tower International, Inc.

    (NYSE: TOWR)

    Last Trade:26.95 Day's Range26.65 - 27.29
    Trade Time:Apr 24 52wk Range:20.04 - 37.50
    Change: down-0.27 (-0.99%) Volume:78,540
    Prev Close:27.22 Avg Vol (3m):168,534
    Open:27.29 Market Cap:568.67M
    Bid:22.35 x 200 P/E (ttm):26.71
    Ask:31.52 x 100 EPS (ttm):1.01
    1Y Target Est:38.00 Div & Yield: N/A (N/A)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFORG.BO

    Quotes delayed, except where indicated otherwise. TOWR currency is USD.

    Chart showing the development of {0:name}

    21Vianet Group, Inc.

    (NASDAQ: VNET)

    Last Trade:20.20 Day's Range20.15 - 20.48
    Trade Time:Apr 24 52wk Range:14.23 - 32.34
    Change: up+0.06 (+0.30%) Volume:579,708
    Prev Close:20.14 Avg Vol (3m):680,648
    Open:20.19 Market Cap:1.7B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:25.74 x 200 EPS (ttm):-0.84
    1Y Target Est:162.26 Div & Yield: N/A (N/A)

    Similar CompaniesIBM.L TCS.NS TCS.BO INFY.BO IBM.MX

    Quotes delayed, except where indicated otherwise. VNET currency is USD.

    Chart showing the development of {0:name}

    ZEE ENTERTAINMENT ENTERPRISES

    (Bombay: ZEEL.BO)

    Last Trade:320.60 Day's Range319.20 - 331.65
    Trade Time:Apr 24 52wk Range:319.20 - 331.65
    Change: down-8.15 (-2.48%) Volume:60,493
    Prev Close:328.75 Avg Vol (3m):N/A
    Open:329.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. ZEEL.BO currency is INR.

    Chart showing the development of {0:name}
    {"s" : "qual3.sa,mdia3.sa,tots3.sa,towr,vnet,zeel.bo","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,a00,b60,a50","o" : "qual3.sa,mdia3.sa,tots3.sa,towr,vnet,zeel.bo","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,a00,b60,a50"}

    Recent News

    day and time symbols news headline and source
    Friday April 24, 2015
    Tower International to Announce First Quarter 2015 Financial Results PR Newswire04:30pm EDT
    Zacks Rank #5 Additions for Friday - Tale of the Tape Zacks09:30am EDT
    Thursday April 23, 2015
    Datacastle Enters into OEM Agreement with 21Vianet for Cloud-based Endpoint Data Protection in China PR Newswire08:15am EDT
    Friday April 17, 2015
    21VIANET GROUP, INC. Financials EDGAR Online Financials01:04pm EDT
    Zacks Rank #5 Additions for Friday - Tale of the Tape Zacks09:30am EDT
    Wednesday April 15, 2015
    Zacks Rank #5 Additions for Wednesday - Tale of the Tape Zacks09:30am EDT
    Friday April 10, 2015
    21Vianet Group, Inc. Filed Its Annual Report on Form 20-F GlobeNewswire05:30pm EDT
    Zacks Rank #5 Additions for Friday - Tale of the Tape Zacks09:30am EDT
    Tuesday April 7, 2015
    Zacks Rank #5 Additions for Tuesday - Tale of the Tape Zacks09:30am EDT
    Wednesday April 1, 2015
    Zacks Rank #5 Additions for Wednesday - Tale of the Tape Zacks09:30am EDT
    21Vianet and Microsoft Extend Commercial Operator Agreement on Public Cloud Services Benzinga08:01am EDT
    21Vianet and Microsoft Extend Commercial Operator Agreement on Public Cloud Services GlobeNewswire08:00am EDT
    Thursday March 26, 2015
    Zacks Rank #5 Additions for Thursday - Tale of the Tape Zacks09:30am EDT
    Q4 2014 Qualicorp SA Earnings Release - After Market Close CCBN07:07am EDT
    Wednesday March 11, 2015
    Company News for March 11, 2015 - Corporate Summary Zacks10:10am EDT
    Monday March 9, 2015
    After-hours buzz: Urban Outfitters, Casey's & more at CNBC05:19pm EDT
    21Vianet Group, Inc. Reports Fourth Quarter and Full Year 2014 Unaudited Financial Results GlobeNewswire04:01pm EDT
    Q4 2014 21Vianet Group Inc Earnings Release - After Market Close CCBN07:07am EDT
    Saturday March 7, 2015
    TOWER INTERNATIONAL, INC. Financials EDGAR Online Financials01:04pm EST
    Wednesday March 4, 2015
    11 Emerging Tech Names Pacific Crest Is Watching Benzinga12:44pm EST
    Notable option activity in equities optionMONSTER11:42am EST
    Monday March 2, 2015
    10-K for Tower International, Inc. (Michigan) Company Spotlight07:08pm EST
    Friday February 27, 2015
    TOWER INTERNATIONAL, INC. Files SEC form 10-K, Annual Report EDGAR Online12:47pm EST
    Q4 2014 M Dias Branco SA Industria e Comercio de Alimentos Earnings Release - After Market Close CCBN07:07am EST
    Thursday February 12, 2015
    Tower International Inc Earnings Call scheduled for 1:00 pm ET today CCBN01:00pm EST