• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.48% Nasdaq up 0.28%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.48% Nasdaq up 0.28%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Qualicorp S.A.

    (Sao Paolo: QUAL3.SA)

    Last Trade:19.75 Day's Range19.19 - 20.11
    Trade Time:Jan 20 52wk Range:11.93 - 23.59
    Change: up+0.26 (+1.33%) Volume:1,674,300
    Prev Close:19.49 Avg Vol (3m):1,660,860
    Open:19.29 Market Cap:5.44B
    Bid:19.3 x N/A P/E (ttm):14.60
    Ask:20.3 x N/A EPS (ttm):1.35
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesUNH.MX CVS.MX ESRX.MX ANTM.MX UNH

    Quotes delayed, except where indicated otherwise. QUAL3.SA currency is BRL.

    Chart showing the development of {0:name}

    M. Dias Branco S.A. Indústria e Comércio de Alimentos

    (Sao Paolo: MDIA3.SA)

    Last Trade:130.07 Day's Range127.62 - 130.63
    Trade Time:Jan 20 52wk Range:55.02 - 144.93
    Change: up+1.45 (+1.13%) Volume:111,900
    Prev Close:128.62 Avg Vol (3m):127,188
    Open:129.35 Market Cap:14.7B
    Bid:125.68 x N/A P/E (ttm):21.87
    Ask:132.04 x N/A EPS (ttm):5.95
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesNESNN.MX NSRGYN.MX KHC.MX ABF.L KYGA.L

    Quotes delayed, except where indicated otherwise. MDIA3.SA currency is BRL.

    Chart showing the development of {0:name}

    TOTVS S.A.

    (Sao Paolo: TOTS3.SA)

    Last Trade:26.01 Day's Range25.42 - 26.15
    Trade Time:Jan 20 52wk Range:21.30 - 34.35
    Change: up+0.51 (+2.00%) Volume:411,900
    Prev Close:25.50 Avg Vol (3m):994,738
    Open:25.50 Market Cap:4.25B
    Bid:24.9 x N/A P/E (ttm):36.07
    Ask:26.24 x N/A EPS (ttm):0.72
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesSAPN.MX ADBE.MX CRM.MX SGE.L INTU.MX

    Quotes delayed, except where indicated otherwise. TOTS3.SA currency is BRL.

    Chart showing the development of {0:name}

    Tower International, Inc.

    (NYSE: TOWR)

    Last Trade:27.10 Day's Range26.90 - 27.50
    Trade Time:Jan 20 52wk Range:18.75 - 29.05
    Change: up+0.05 (+0.18%) Volume:144,956
    Prev Close:27.05 Avg Vol (3m):156,326
    Open:27.20 Market Cap:551.19M
    Bid:N/A x N/A P/E (ttm):3.48
    Ask:N/A x N/A EPS (ttm):7.80
    1Y Target Est:33.50 Div & Yield: 0.44 (1.62)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.NS MOTHERSUMI.BO MGAN.MX

    Quotes delayed, except where indicated otherwise. TOWR currency is USD.

    Chart showing the development of {0:name}

    21Vianet Group, Inc.

    (NASDAQ: VNET)

    Last Trade:7.04 Day's Range7.02 - 7.11
    Trade Time:Jan 20 52wk Range:6.77 - 21.12
    Change: down-0.02 (-0.28%) Volume:377,894
    Prev Close:7.06 Avg Vol (3m):726,782
    Open:7.02 Market Cap:800.33M
    Bid:6.96 x 200 P/E (ttm):N/A
    Ask:7.1 x 300 EPS (ttm):-0.75
    1Y Target Est:8.70 Div & Yield: N/A (N/A)

    Similar CompaniesIBM.L TCS.BO TCS.NS IBM.MX INFY.BO

    Quotes delayed, except where indicated otherwise. VNET currency is USD.

    Chart showing the development of {0:name}

    ZEE ENTERTAINMENT ENTERPRISES

    (Bombay: ZEEL.BO)

    Last Trade:467.30 Day's Range465.05 - 482.50
    Trade Time:Jan 20 52wk Range:350.15 - 588.80
    Change: down-10.15 (-2.13%) Volume:103,774
    Prev Close:477.45 Avg Vol (3m):120,284
    Open:482.50 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. ZEEL.BO currency is INR.

    Chart showing the development of {0:name}
    {"s" : "qual3.sa,mdia3.sa,tots3.sa,towr,vnet,zeel.bo","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,a00,b60,a50","o" : "qual3.sa,mdia3.sa,tots3.sa,towr,vnet,zeel.bo","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,a00,b60,a50"}

    Recent News

    day and time symbols news headline and source
    Friday January 20, 2017
    TOWER INTERNATIONAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh EDGAR Online04:32pm EST
    8:31 am Tower Intl appoints Pr Malmhagen as President effective immediately Briefing.com08:31am EST
    Tower International Announces Natural Transition to Leaner Leadership Structure PR Newswire08:30am EST
    Tuesday January 17, 2017
    ETFs with exposure to Tower International, Inc. (Michigan) : January 17, 2017 at Capital Cube01:40pm EST
    21Vianet upgraded by Morgan Stanley Briefing.com07:07am EST
    Friday January 13, 2017
    Tower International, Inc. (Michigan) breached its 50 day moving average in a Bearish Manner : TOWR-US : January 13, 2017 at Capital Cube08:39am EST
    Tuesday January 10, 2017
    Tower International, Inc. (Michigan) : TOWR-US: Dividend Analysis : November 10th, 2016 (record date) : By the numbers : January 10, 2017 at Capital Cube11:45am EST
    Wednesday January 4, 2017
    TOTVS SA breached its 50 day moving average in a Bullish Manner : TOTS3-BR : January 4, 2017 at Capital Cube07:16am EST
    Wednesday December 28, 2016
    Qualicorp SA – Value Analysis (SAO PAULO:QUAL3) : December 28, 2016 at Capital Cube10:53am EST
    Tuesday December 27, 2016
    Qualicorp SA breached its 50 day moving average in a Bullish Manner : QUAL3-BR : December 27, 2016 at Capital Cube07:00am EST
    Thursday December 22, 2016
    ETFs with exposure to Qualicorp SA : December 22, 2016 at Capital Cube11:02am EST
    Tuesday December 13, 2016
    Hedge Funds Are Dumping 21Vianet Group Inc (VNET) at Insider Monkey01:57pm EST
    Monday December 12, 2016
    ETFs with exposure to M. Dias Branco SA Industria e Comercio de Alimentos : December 12, 2016 at Capital Cube12:14pm EST
    ETFs with exposure to TOTVS SA : December 12, 2016 at Capital Cube11:36am EST
    Wednesday December 7, 2016
    Hedge Funds Are Dumping Tower International Inc (TOWR) at Insider Monkey09:21pm EST
    Monday December 5, 2016
    Post Earnings Coverage as 21Vianet Q3 Revenue Improved 4.8% Accesswire08:15am EST
    Thursday December 1, 2016
    21Vianet Group, Inc. Announces Changes to the Board of Directors and the Compensation Committee GlobeNewswire08:00am EST
    Tuesday November 29, 2016
    Edited Transcript of VNET earnings conference call or presentation 29-Nov-16 1:00am GMT Thomson Reuters StreetEvents08:00am EST
    Monday November 28, 2016
    21Vianet Group, Inc. Reports Third Quarter 2016 Unaudited Financial Results GlobeNewswire04:01pm EST
    Q3 2016 21Vianet Group Inc Earnings Release - After Market Close CCBN07:07am EST
    Monday November 21, 2016
    Edited Transcript of TOWR earnings conference call or presentation 2-Nov-16 3:00pm GMT Thomson Reuters StreetEvents11:38am EST
    Wednesday November 16, 2016
    ETFs with exposure to TOTVS SA : November 16, 2016 at Capital Cube01:29pm EST
    Monday November 14, 2016
    TOTVS SA :TOTS3-BR: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016 at Capital Cube04:52am EST
    Qualicorp SA :QUAL3-BR: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016 at Capital Cube04:39am EST
    Friday November 11, 2016
    Should You Get Onboard the Hype Train for 21Vianet Group Inc (VNET), Vereit Inc (VER) And 2 Other Stocks? at Insider Monkey01:15pm EST