• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    May 22 0.01 +0.01 +1900.00% 0.01 0.01 21,640 0 286.05K Sparkline Chart Chart, Stats, Board
    May 22 4.51 +0.06 +1.35% 4.45 4.55 29,818 27,647 63.61M Sparkline Chart Chart, News, Stats, Options, Board
    Jul 3 7.05 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Options, Board
    Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
    May 22 8.50 +0.11 +1.31% 8.30 8.63 268,029 231,288 488.99M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 0.2211 +0.0010 +0.45% 0.2211 0.2211 1,600 9,122 4.7446M Sparkline Chart Chart
    May 22 0.0094 0.0000 0.00% 0.0094 0.0094 5,928 18,630 282.3008K Sparkline Chart Chart, News, Stats, Board
    May 22 2.16 +0.02 +0.93% 2.13 2.21 90,349 107,514 75.02M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 4.72 +0.01 +0.21% 4.71 4.80 22,003 53,847 77.49M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: HRBNTry Symbol Lookup
    May 22 2.2299 +0.1498 +7.20% 2.13 2.35 12,963 17,402 55.549M Sparkline Chart Chart, News, Stats, Board
    May 22 1.71 +0.02 +1.18% 1.69 1.77 7,539 34,602 8.08M Sparkline Chart Chart, News, Stats, Board
    May 22 5.58 -0.02 -0.36% 5.46 5.69 62,290 31,970 26.71M Sparkline Chart Chart, News, Stats, Board
    May 22 203.80 +3.67 +1.83% 200.59 204.41 4,311,081 3,261,740 71.58B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 124.77 +2.38 +1.94% 123.90 125.46 178,282 195,484 255.78B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 76.22 +4.00 +5.54% 75.19 76.55 479,028 229,723 145.01B Sparkline Chart Chart, News, Stats, Options, Board
    Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
    May 22 52.85 +2.01 +3.95% 52.42 52.88 25,583 38,011 5.52B Sparkline Chart Chart, News, Stats, Board
    May 22 6.66 +0.09 +1.37% 6.41 6.66 60,589 120,969 313.36M Sparkline Chart Chart, Board
    May 22 1.21 0.00 0.00% 1.17 1.25 166,108 175,012 64.05M Sparkline Chart Chart, News, Stats, Board
    May 22 5.675 -0.285 -4.78% 5.581 6.07 935,982 581,627 124.583M Sparkline Chart Chart, News, Stats, Options, Board
    Jan 15 11.99 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, Board
    - - - - - - - - - - Chart
    May 22 1.37 +0.07 +5.38% 1.29 1.38 23,024 42,819 31.79M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 12.64 +0.17 +1.36% 12.42 12.83 2,848,833 2,561,120 1.17B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 66.36 +0.23 +0.35% 66.18 67.33 466,026 508,780 2.56B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 5.38 +0.07 +1.32% 5.34 5.40 61,439 102,000 591.8M Sparkline Chart Chart, News, Stats, Board
    May 22 146.20 -3.27 -2.19% 146.00 149.95 998,972 664,811 19.11B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: SNDATry Symbol Lookup
    May 22 43.70 +1.07 +2.51% 42.73 44.26 1,665,802 1,493,650 2.55B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 33.71 -0.32 -0.94% 33.30 34.55 2,751,059 2,643,800 1.88B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 3.32 +0.02 +0.61% 3.23 3.43 11,858 94,467 41.9M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 19.00 -0.65 -3.31% 18.88 20.00 73,739 43,942 725.72M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 32.39 +0.46 +1.44% 31.76 32.66 155,155 183,622 1.91B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 6 1.10 0.00 0.00% - - 0 164 - Sparkline Chart Chart
    May 22 37.23 +0.23 +0.62% 36.91 37.28 36,784 53,142 9.44B Sparkline Chart Chart, News, Stats, Board
    May 22 8.71 -0.18 -2.02% 8.65 8.94 1,819,359 1,712,720 439.62M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 49.84 +1.11 +2.28% 49.19 50.14 139,634 125,797 9.98B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 0.3658 -0.0142 -3.74% 0.361 0.40 427,849 539,064 66.1966M Sparkline Chart
    May 22 32.50 +0.30 +0.93% 32.38 32.61 29,857 24,902 4.61B Sparkline Chart Chart, News, Stats, Options, Board
    Sep 29 23.99 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    May 22 5.80 +0.06 +1.05% 5.65 5.82 53,893 83,153 323.7M Sparkline Chart Chart, News, Stats, Options, Board
    Mar 13 3.40 0.0000 0.00% 3.40 3.40 0 0 - Sparkline Chart Chart
    May 22 27.29 -0.22 -0.80% 27.26 27.56 328,390 677,845 3.22B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 91.03 +3.03 +3.44% 90.92 91.43 202,712 188,083 109.84B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 164.65 +3.50 +2.17% 164.18 165.29 129,142 190,102 73.51B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 9.56 +0.34 +3.69% 9.50 9.58 121,268 133,461 5.83B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 4 - Sparkline Chart Chart, Board
    May 22 2.02 +0.15 +8.02% 1.87 2.10 203,610 214,169 45.93M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: TBVTry Symbol Lookup
    May 22 7.82 -0.02 -0.26% 7.79 7.87 24,979 49,578 251.19M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 5.59 +0.07 +1.27% 5.50 5.64 74,069 28,667 168.92M Sparkline Chart Chart, News, Stats, Board
    May 22 27.98 +0.27 +0.97% 27.70 28.10 252,642 195,956 1.34B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 24.50 +0.22 +0.91% 24.25 24.94 935,633 1,029,230 3.82B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 84.63 +12.64 +17.56% 77.85 86.18 14,496,690 3,068,650 12.02B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: FMCNTry Symbol Lookup
    {"s" : "rino,btn,yong,fuqi,cisg,chngq,liwa,cga,jst,chnr,rcon,efut,bidu,ptr,lfc,sdthq,shi,kz,cntf,jrjc,asia,cogo,ncty,tsl,sohu,smi,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,stpfq,gsh,chdx,sva,cmedy.pk,mr,snp,ceo,yzc,ady,seed,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *CHNG is no longer valid. It has changed to CHNGQ.SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.STP is no longer valid. It has changed to STPFQ.CMED is no longer valid. It has changed to CMEDY.PK.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Friday May 22, 2015
    10-Q for China BAK Battery, Inc. Company Spotlight08:10pm EDT
    Frank Sands More Than Doubles Stake in LendingCorp Gurufocus06:55pm EDT
    Ctrip May Tighten Grip On China Boom After Taking Stake In Rival Site eLong Investor's Business Daily06:23pm EDT
    eFuture Announces First Quarter 2015 Unaudited Financial Results GlobeNewswire05:00pm EDT
    Video Game Stock Roundup: EA, IGT and Activision in Focus - Analyst Blog Zacks04:52pm EDT
    One Reason Baidu (BIDU) Stock is Climbing Today at TheStreet03:11pm EDT
    Strategic Deal Sends Ctrip Shares Into Orbit Benzinga02:25pm EDT
    Ctrip Rallies as Elong Purchase Cools Chinese Travel Competition at Bloomberg01:48pm EDT
    Expedia Sells Off eLong Stake in $671 Million Deal at TheStreet01:33pm EDT
    Stocks Mixed; Shake Shack On Fire For 6th Straight Day at Investor's Business Daily01:30pm EDT
    CHINA AUTOMOTIVE SYSTEMS INC Financials EDGAR Online Financials01:04pm EDT
    Expedia Dumps Majority Stake In eLong Benzinga12:47pm EDT
    NetEase Vaults Into Online Travel Vs. Ctrip, Qunar at Investor's Business Daily12:05pm EDT
    Ctrip, Expedia Are Both Winners In eLong Sale at Investor's Business Daily11:25am EDT
    Story Stocks from Briefing.com Briefing.com11:07am EDT
    Expedia Reaches Record After Selling Stake in China’s ELong at Bloomberg11:06am EDT
    Ctrip.com (CTRP) Stock Jumps After Buying Stake in eLong at TheStreet10:34am EDT
    Canyon Capital Advisors’ New Bets on Solar Energy: Sunedison Inc (SUNE), JinkoSolar Holding Co., Ltd. (JKS), Canadian Solar Inc. (CSIQ) at Insider Monkey09:35am EDT
    The Zacks Analyst Blog Highlights: Priceline, Ctrip.com International, Stamps.com and Blue Nile - Press Releases Zacks09:30am EDT
    The Zacks Analyst Blog Highlights: SINA, JA Solar Holdings, CNinsure, Alibaba Group Holding and Yingli Green Energy Holding - Press Releases Zacks09:30am EDT
    Hydrogenics Corporation Slumps: HYGS Tumbles 8.1% in Session - Tale of the Tape Zacks08:53am EDT
    Ctrip, eLong Shares Are Booming After 'Strategic' Stake Revealed Benzinga08:44am EDT
    NetEase and HNA Group Establish Internet Travel Company PR Newswire08:00am EDT
    Tiger Global, SRS to Invest in eHi at The Wall Street Journal07:56am EDT
    Expedia Divests eLong Stake at The Wall Street Journal07:30am EDT