Dow up 1.31% Nasdaq up 2.40%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 1.31% Nasdaq up 2.40%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
03:02pm EDT 0.004 0.000 0.00% 0.002 0.004 3,600 0 114.42K Sparkline Chart Chart, News, Stats, Board
04:02pm EDT 4.05 +0.01 +0.25% 4.02 4.22 10,961 45,748 57.01M Sparkline Chart Chart, News, Stats, Options, Board
Jul 3 7.05 0.00 0.00% - - 0 903,339 - Sparkline Chart Chart, News, Options, Board
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
04:00pm EDT 5.35 -0.07 -1.29% 5.35 5.48 103,274 85,617 267.57M Sparkline Chart Chart, News, Stats, Options, Board
03:07pm EDT 0.36 -0.05 -12.20% 0.36 0.45 30,075 14,857 7.72M Sparkline Chart Chart
03:51pm EDT 0.0302 0.0000 0.00% 0.025 0.05 40,650 158,958 906.9664K Sparkline Chart Chart, News, Stats, Options, Board
04:01pm EDT 2.32 -0.03 -1.28% 2.24 2.38 226,733 711,588 75.14M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 7.86 +0.28 +3.69% 7.66 7.90 16,239 28,583 127.98M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: HRBNTry Symbol Lookup
02:33pm EDT 3.352 +0.012 +0.36% 3.28 3.36 1,178 19,088 83.498M Sparkline Chart Chart, News, Stats, Board
03:58pm EDT 5.28 +0.14 +2.72% 5.04 5.28 31,453 79,932 24.95M Sparkline Chart Chart, News, Stats, Board
03:59pm EDT 4.25 +0.26 +6.52% 3.99 4.33 38,685 71,395 16.76M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 222.35 +5.73 +2.65% 218.00 223.95 3,955,678 3,440,900 77.96B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 122.37 +0.76 +0.62% 121.31 122.63 157,830 147,149 223.96B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 42.28 +0.43 +1.03% 42.11 42.58 85,695 172,266 79.67B Sparkline Chart Chart, News, Stats, Options, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
04:00pm EDT 32.62 -0.63 -1.89% 32.43 32.62 8,924 14,763 3.52B Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 6.68 +0.02 +0.30% 6.47 6.76 93,033 110,412 304.07M Sparkline Chart Chart, Board
03:59pm EDT 1.2799 +0.0699 +5.78% 1.20 1.29 11,689 79,622 67.7489M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 5.45 +0.08 +1.49% 5.40 5.88 1,342,970 3,993,670 119.04M Sparkline Chart Chart, News, Stats, Options, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
03:59pm EDT 2.2299 +0.1099 +5.18% 2.13 2.24 35,487 198,842 51.6133M Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 10.56 +0.28 +2.72% 10.25 10.74 4,715,727 5,321,180 863.48M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 43.72 +0.18 +0.40% 43.54 43.99 259,924 389,254 1.68B Sparkline Chart Chart, News, Stats, Options, Board
04:05pm EDT 5.15 +0.06 +1.18% 5.10 5.15 66,011 124,742 3.59B Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 92.22 +2.02 +2.24% 91.59 94.97 588,670 398,954 12.05B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
04:00pm EDT 40.07 +0.36 +0.91% 39.88 40.48 1,337,302 1,833,580 2.64B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 30.85 +2.23 +7.79% 29.31 31.45 5,620,040 3,874,150 1.69B Sparkline Chart Chart, News, Stats, Options, Board
03:58pm EDT 3.44 +0.11 +3.30% 3.33 3.44 37,240 224,512 43.41M Sparkline Chart Chart, News, Stats, Options, Board
04:04pm EDT 18.01 +0.13 +0.73% 17.85 18.20 58,498 38,415 670.75M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 30.15 +0.13 +0.43% 29.81 30.61 207,137 158,969 1.79B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 2.08 +0.13 +6.67% 1.99 2.10 325,226 634,889 190.23M Sparkline Chart Chart
04:02pm EDT 16.69 -0.65 -3.75% 16.64 16.75 18,071 17,938 4.23B Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 8.27 +0.27 +3.38% 8.00 8.33 1,791,611 2,393,180 400.68M Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 16.41 -0.16 -0.97% 16.32 16.50 34,724 36,642 3.22B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
04:01pm EDT 20.10 +0.18 +0.90% 20.03 20.16 12,925 18,337 2.85B Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 23.99 0.00 0.00% - - 0 63,944 - Sparkline Chart Chart, News, Options, Board
04:00pm EDT 5.34 +0.01 +0.19% 5.24 5.36 45,344 200,480 297.24M Sparkline Chart Chart, News, Stats, Options, Board
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
04:02pm EDT 29.92 +0.55 +1.87% 29.43 30.06 708,680 478,591 3.5B Sparkline Chart Chart, News, Stats, Options, Board
04:05pm EDT 85.18 -0.09 -0.11% 84.61 85.37 170,205 162,288 99.49B Sparkline Chart Chart, News, Stats, Options, Board
04:01pm EDT 162.78 +1.24 +0.77% 161.17 163.35 230,084 152,748 72.68B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 7.95 +0.01 +0.13% 7.93 8.01 43,658 93,406 3.91B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: ADYTry Symbol Lookup
04:00pm EDT 2.19 -0.04 -1.79% 2.18 2.23 38,467 103,602 49.8M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TBVTry Symbol Lookup
04:00pm EDT 8.95 +0.07 +0.79% 8.83 9.11 56,427 133,811 250.98M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 6.85 -0.02 -0.29% 6.81 6.90 12,644 30,543 228.94M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 29.15 +0.58 +2.03% 28.65 29.54 84,856 143,352 1.39B Sparkline Chart Chart, News, Stats, Options, Board
04:04pm EDT 21.55 +0.44 +2.08% 20.61 21.69 1,776,255 1,757,630 3.38B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 57.34 +2.07 +3.75% 55.82 57.79 3,827,215 1,971,390 7.79B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: FMCNTry Symbol Lookup
{"s" : "rino,btn,yong,fuqi,cisg,chngq,liwa,cga,jst,chnr,rcon,efut,bidu,ptr,lfc,sdthq,shi,kz,cntf,jrjc,asia,cogo,ncty,tsl,sohu,smi,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedq,mr,snp,ceo,yzc,seed,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*CHNG is no longer valid. It has changed to CHNGQ.SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
New Lifetime High Reached: NetEase (NTES) at TheStreet09:45am EDT
SMIC Announces Third Quarter 2014 Webcast Conference Call PR Newswire07:45am EDT
Sinovac to Participate in Jefferies 4th Annual Asia Summit PR Newswire06:00am EDT
Canadian Solar to Participate in Upcoming Investment Conferences PR Newswire05:00am EDT
Monday October 20, 2014
Time to Buy Baidu at Barrons.com10:23pm EDT
Sell Rules Vs. A Stock's Action: Knowing When To Hold Or Fold Investor's Business Daily06:27pm EDT
Nadella going after 'dual users' CNBC09:48am EDT
Why TPG-Axon Capital Management opens a new stake in Monsanto Market Realist09:00am EDT
How to Play China Stocks Like the Institutionals Play in Shanghai at TheStreet06:10am EDT
Canadian Solar to Introduce Diamond Module at 2014 SPI PR Newswire05:00am EDT
Sohu.com to Report Third Quarter 2014 Financial Results on November 3, 2014 PR Newswire01:00am EDT
Sunday October 19, 2014
China online lenders offer mortgage loans at Financial Times03:01am EDT
Global Sources' China Sourcing Fair gifts and home series opens today PR Newswire01:00am EDT
Saturday October 18, 2014
Global Sources completes launch of its mobile electronics vertical -- an ecosystem connecting buyers and suppliers across five media PR Newswire01:00am EDT
Friday October 17, 2014
Why TPG-Axon Capital Management buys a new stake in Baidu Inc. Market Realist03:21pm EDT
China Green Agriculture, Inc. Provides a Shareholder Letter from Chairman of the Board PR Newswire12:49pm EDT
China Green Agriculture Hosted its Investor Day Event in Beijing PR Newswire10:38am EDT
Telefónica to phase out 1,600 German jobs in wake of E-Plus takeover paidContent.org09:45am EDT
The Zacks Analyst Blog Highlights: Baidu, 21Vianet Group, JinkoSolar Holding, PetroChina and China Mobile Zacks08:48am EDT
Baidu: Margin To Recover Next Year, Oppenheimer Ups To Buy at Barrons.com03:19am EDT
Thursday October 16, 2014
China Stocks Run Against Grain On U.S. Markets at Investor's Business Daily05:42pm EDT
Canadian Solar Inc. (CSIQ) Strikes 146.4 MW Honduras Deal Zacks05:00pm EDT
Baidu Embraces Artificial Intelligence to Build a Better Search Engine at BusinessWeek03:40pm EDT
Baidu's DU Speed Booster Android App Receives AV-TEST Certification Marketwired02:37pm EDT
Why Baidu (BIDU) Stock Is Climbing Today at TheStreet01:36pm EDT