Dow up 0.59% Nasdaq up 0.75%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.59% Nasdaq up 0.75%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Sep 16 0.005 +0.005 +2400.00% 0.001 0.005 26,995 0 143.025K Sparkline Chart Chart, News, Stats, Board
Sep 16 4.44 -0.10 -2.20% 4.20 4.60 144,921 42,402 62.5M Sparkline Chart Chart, News, Stats, Options, Board
Jul 3 7.05 0.00 0.00% - - 0 903,339 - Sparkline Chart Chart, News, Options, Board
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
Sep 16 6.19 -0.08 -1.28% 6.10 6.29 150,080 72,322 309.59M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 0.45 0.00 0.00% 0.42 0.45 1,300 11,286 9.66M Sparkline Chart Chart
Sep 16 0.061 +0.001 +1.67% 0.06 0.07 163,058 433,631 1.832M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 2.41 -0.15 -5.86% 2.38 2.63 750,672 437,180 76.71M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 6.95 +0.17 +2.51% 6.72 6.99 15,220 20,798 113.16M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: HRBNTry Symbol Lookup
Sep 16 3.7301 -0.1699 -4.36% 3.67 3.8399 29,352 32,144 92.9168M Sparkline Chart Chart, News, Stats, Board
Sep 16 4.56 -0.08 -1.72% 4.40 4.80 28,255 83,662 21.07M Sparkline Chart Chart, News, Stats, Board
Sep 16 4.54 +0.08 +1.79% 4.34 4.68 52,158 54,936 17.9M Sparkline Chart Chart, News, Stats, Board
Sep 16 215.57 +4.84 +2.30% 208.90 216.94 4,120,996 3,013,740 75.58B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 135.57 +1.06 +0.79% 133.25 137.36 183,894 132,741 248.12B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 44.46 +0.96 +2.21% 43.76 45.00 236,357 149,597 83.78B Sparkline Chart Chart, News, Stats, Options, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
Sep 16 33.63 +0.29 +0.87% 33.40 33.85 10,519 14,073 3.63B Sparkline Chart Chart, News, Stats, Board
Sep 16 6.98 +0.02 +0.29% 6.85 7.04 155,739 94,211 317.73M Sparkline Chart Chart, Board
Sep 16 1.39 +0.02 +1.46% 1.33 1.50 268,386 73,114 73.58M Sparkline Chart Chart, News, Stats, Board
Sep 16 7.45 +0.18 +2.48% 7.01 7.56 1,363,611 3,281,630 162.7M Sparkline Chart Chart, News, Stats, Options, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
Sep 16 2.70 +0.10 +3.85% 2.57 2.80 225,558 207,575 62.49M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 13.50 -0.26 -1.89% 13.25 13.77 4,999,353 4,450,280 990.37M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 53.86 +0.94 +1.78% 52.13 54.00 375,761 402,353 2.07B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 4.91 +0.12 +2.51% 4.83 4.93 266,997 117,498 3.42B Sparkline Chart Chart, News, Stats, Board
Sep 16 88.14 +1.52 +1.75% 85.56 88.52 256,914 371,423 11.52B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
Sep 16 45.35 +0.03 +0.07% 44.36 45.44 1,760,840 2,034,600 2.98B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 37.53 -0.21 -0.56% 36.19 37.88 4,094,740 3,576,640 2.06B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 3.33 +0.04 +1.22% 3.23 3.37 77,743 514,752 42.02M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 20.05 +0.26 +1.31% 19.60 20.13 46,584 39,581 746.72M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 31.57 -0.21 -0.66% 31.13 32.02 145,392 180,555 1.88B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 2.43 -0.05 -2.02% 2.28 2.51 690,708 683,891 222.24M Sparkline Chart Chart
Sep 16 17.41 +0.33 +1.93% 17.19 17.50 20,232 21,114 4.41B Sparkline Chart Chart, News, Stats, Board
Sep 16 9.68 -0.04 -0.41% 9.51 9.78 2,459,883 2,467,520 469M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 17.76 +0.27 +1.54% 17.65 17.87 54,083 28,372 3.49B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
Sep 16 19.99 +0.23 +1.16% 19.80 20.04 18,571 20,553 2.83B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 23.90 +0.02 +0.08% 23.88 23.93 34,313 64,394 428.6M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 4.97 +0.04 +0.81% 4.80 4.98 70,970 197,289 276.65M Sparkline Chart Chart, News, Stats, Options, Board
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
Sep 16 31.00 -0.12 -0.39% 30.77 31.18 168,261 424,639 3.63B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 92.67 -0.43 -0.46% 91.53 93.99 272,031 134,362 108.23B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 185.20 +3.92 +2.16% 182.67 186.71 203,695 151,930 82.69B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 8.48 +0.04 +0.47% 8.35 8.60 148,864 93,003 4.17B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: ADYTry Symbol Lookup
Sep 16 2.14 0.00 0.00% 2.11 2.20 59,711 93,995 48.66M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TBVTry Symbol Lookup
Sep 16 10.31 -0.27 -2.55% 10.21 10.58 75,353 119,362 289.12M Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 6.93 +0.09 +1.32% 6.78 6.97 26,516 42,117 231.61M Sparkline Chart Chart, News, Stats, Board
Sep 16 30.12 +0.10 +0.33% 29.50 30.54 218,486 128,870 1.44B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 22.12 +0.20 +0.91% 21.73 22.28 1,281,002 1,462,540 3.47B Sparkline Chart Chart, News, Stats, Options, Board
Sep 16 62.05 +1.10 +1.80% 60.10 63.57 2,476,469 1,805,720 8.43B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: FMCNTry Symbol Lookup
{"s" : "rino,btn,yong,fuqi,cisg,chngq,liwa,cga,jst,chnr,rcon,efut,bidu,ptr,lfc,sdthq,shi,kz,cntf,jrjc,asia,cogo,ncty,tsl,sohu,smi,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedq,mr,snp,ceo,yzc,seed,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*CHNG is no longer valid. It has changed to CHNGQ.SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Quality Exams at Your Fingertips PR Newswire05:00am EDT
Tuesday September 16, 2014
Herb Greenberg: Skeptical of Alibaba CNBC04:17pm EDT
4:02 pm Chindex stockholders approve merger at a price of $24.00/share in cash Briefing.com04:02pm EDT
Chindex Stockholders Approve Merger PR Newswire04:01pm EDT
Video: Priceline Plans Debt Offering After Big Acquisitions at Investor's Business Daily12:34pm EDT
[video] Buy Baidu instead of Alibaba? at CNNMoney.com10:43am EDT
Zacks Rank #1 Additions for Tuesday Zacks07:41am EDT
Douglas Dynamics Crumbles: PLOW Falls 7.8% in Session Zacks06:58am EDT
5:03 am Canadian Solar announces 1.5 MW solar module supply agreement in Jordan Briefing.com05:03am EDT
Canadian Solar Announces 1.5 MW Solar Module Supply Agreement in Jordan PR Newswire05:00am EDT
China Bans Low-Grade Coal, Cuts Wind Power Price at Barrons.com04:56am EDT
ENN Energy Holdings Limited -- Moody's: ENN's acquisition of Sinopec's retail business has no immediate rating impact at Moody's04:45am EDT
Monday September 15, 2014
NetEase Eases To 10-Week Moving Average at Investor's Business Daily06:09pm EDT
CHINA GREEN AGRICULTURE, INC. Files SEC form 10-K, Annual Report EDGAR Online03:37pm EDT
[video] Cramer Answers Twitter Questions on Alibaba IPO, Yahoo! and Baidu at TheStreet12:10pm EDT
Stocks Stumble At Open; Mobileye Rebounds at Investor's Business Daily10:26am EDT
Sinopec to Sell Retail Stake of 29.9% Amounting to $17.4B Zacks09:30am EDT
Why China Petroleum & Chemical (SNP) Stock Is Down Today at TheStreet08:36am EDT
Quarterly Changes to the NASDAQ Q-50 Index GlobeNewswire07:05am EDT
4:39 am Sinopec Shanghai Petrochem enters into the Capital Injection Agreement with 25 domestic and foreign investors Briefing.com04:39am EDT
Sinopec Divests Retail Cheaply: Bad Sign For SOE Reform at Barrons.com01:50am EDT
Sunday September 14, 2014
Sinopec to sell almost 30% of sales and marketing unit at MarketWatch01:00pm EDT
Friday September 12, 2014
Trina seeing surging demand Investor's Business Daily07:01pm EDT
Advance Of Three China Solar Stocks Breaks Tradition at Investor's Business Daily06:20pm EDT
[video] Stock Pops & Drops: TSL, EBAY, NEM, TTWO at CNBC05:18pm EDT