• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 19 0.0001 0.0000 0.00% 0.0001 0.0001 7,200 0 2.8605K Sparkline Chart Chart, Stats, Board
    Dec 19 3.97 -0.26 -6.15% 3.97 4.21 12,204 28,805 55.93M Sparkline Chart Chart, News, Stats, Options, Board
    Jul 3 7.05 0.00 0.00% - - 0 903,339 - Sparkline Chart Chart, News, Options, Board
    Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
    Dec 19 6.74 +0.22 +3.37% 6.38 6.80 220,420 138,423 337.19M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 0.2508 -0.0292 -10.43% 0.2501 0.3149 46,079 19,800 5.3817M Sparkline Chart Chart
    Dec 19 0.018 +0.003 +18.67% 0.012 0.024 61,759 110,655 534.57K Sparkline Chart Chart, News, Stats, Board
    Dec 19 1.55 -0.02 -1.27% 1.55 1.59 121,225 399,397 50.33M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 7.26 -0.02 -0.27% 7.17 7.32 26,033 34,905 118.21M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: HRBNTry Symbol Lookup
    Dec 19 2.35 0.00 0.00% 2.35 2.45 18,772 6,609 57.74M Sparkline Chart Chart, News, Stats, Board
    Dec 19 2.29 +0.0400 +1.78% 2.27 2.4458 28,789 48,361 10.8225M Sparkline Chart Chart, News, Stats, Board
    Dec 19 4.49 +0.07 +1.58% 4.47 4.50 4,725 15,045 17.91M Sparkline Chart Chart, News, Stats, Board
    Dec 19 234.23 +2.35 +1.01% 230.60 236.30 3,046,344 3,573,210 82.15B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 111.78 +2.45 +2.24% 108.58 112.20 296,967 172,347 204.58B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 53.97 +0.03 +0.06% 53.73 54.38 214,313 181,936 102.84B Sparkline Chart Chart, News, Stats, Options, Board
    Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
    Dec 19 29.52 -0.41 -1.37% 29.45 29.68 7,901 13,577 3.21B Sparkline Chart Chart, News, Stats, Board
    Dec 19 5.50 +0.10 +1.85% 5.32 5.57 39,918 133,555 250.58M Sparkline Chart Chart, Board
    Dec 19 1.11 -0.05 -4.72% 1.08 1.19 202,039 86,161 58.76M Sparkline Chart Chart, News, Stats, Board
    Dec 19 6.10 +0.1100 +1.84% 5.85 6.12 877,709 1,793,210 133.2423M Sparkline Chart Chart, News, Stats, Options, Board
    Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
    Nov 25 2.39 0.0000 0.00% - - 0 30,869 - Sparkline Chart Chart, Board
    - - - - - - - - - - Chart
    Dec 19 1.81 -0.0400 -2.16% 1.80 1.90 20,619 36,612 41.8943M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 8.12 +0.38 +4.91% 7.96 8.20 4,716,773 4,665,250 663.28M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 52.77 +0.62 +1.19% 51.59 53.25 393,938 354,095 2.03B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 4.50 -0.25 -5.26% 4.50 4.64 133,129 123,581 3.14B Sparkline Chart Chart, News, Stats, Board
    Dec 19 101.94 -0.38 -0.37% 101.62 103.22 392,653 453,658 13.32B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: SNDATry Symbol Lookup
    Dec 19 38.82 +0.5400 +1.41% 38.20 39.00 1,429,298 1,460,180 2.5218B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 21.91 +0.80 +3.79% 21.00 21.99 4,607,418 3,931,270 1.2B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 1.87 +0.03 +1.63% 1.83 1.91 38,958 46,517 23.6M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 18.34 +0.41 +2.29% 17.94 18.48 60,778 53,975 699.4M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 35.85 +0.390 +1.10% 35.21 35.85 145,968 172,170 2.117B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 1.10 -0.05 -4.35% 1.10 1.23 897,859 402,609 100.63M Sparkline Chart Chart
    Dec 19 24.73 +0.43 +1.77% 24.26 24.73 67,702 25,836 6.27B Sparkline Chart Chart, News, Stats, Board
    Dec 19 7.82 +0.15 +1.96% 7.69 7.99 3,134,088 2,328,780 388.83M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 24.36 -0.35 -1.42% 24.25 24.56 71,823 63,309 4.82B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: STPTry Symbol Lookup
    Dec 19 24.10 +0.54 +2.29% 23.88 24.10 23,075 13,111 3.44B Sparkline Chart Chart, News, Stats, Options, Board
    Sep 29 23.99 0.00 0.00% - - 0 63,944 - Sparkline Chart Chart, News, Options, Board
    Dec 19 4.83 -0.07 -1.43% 4.81 4.98 352,118 139,281 269.14M Sparkline Chart Chart, News, Stats, Options, Board
    Mar 13 3.40 0.0000 0.00% 3.40 3.40 0 0 - Sparkline Chart Chart
    Dec 19 26.91 -0.10 -0.37% 26.73 27.19 1,177,506 682,342 3.15B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 81.20 +2.18 +2.76% 78.86 81.29 389,764 166,781 94.76B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 135.94 +4.86 +3.71% 131.27 136.81 427,922 228,172 60.69B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 8.31 +0.10 +1.22% 8.20 8.35 180,366 108,383 4.09B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: ADYTry Symbol Lookup
    Dec 19 1.26 +0.05 +4.13% 1.19 1.27 42,160 107,002 28.65M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: TBVTry Symbol Lookup
    Dec 19 6.98 -0.010 -0.14% 6.82 7.14 58,267 100,861 224.205M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 6.39 -0.09 -1.39% 6.33 6.48 56,560 23,388 201.2M Sparkline Chart Chart, News, Stats, Board
    Dec 19 30.32 -0.57 -1.85% 30.26 30.87 197,590 129,383 1.45B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 20.55 +0.21 +1.03% 20.28 20.73 1,599,020 1,301,000 3.24B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 45.20 +1.13 +2.56% 43.97 45.33 2,854,201 3,146,340 6.18B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: FMCNTry Symbol Lookup
    {"s" : "rino,btn,yong,fuqi,cisg,chngq,liwa,cga,jst,chnr,rcon,efut,bidu,ptr,lfc,sdthq,shi,kz,cntf,jrjc,asia,cogo,ncty,tsl,sohu,smi,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedy.pk,mr,snp,ceo,yzc,seed,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *CHNG is no longer valid. It has changed to CHNGQ.SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDY.PK.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Friday December 19, 2014
    Maverick Capital closes position in Ctrip.com Market Realist04:36pm EST
    Maverick Capital exits position in Walgreen’s Market Realist02:36pm EST
    YY Will See Payoff From Online Ed Acquisition: Report at Investor's Business Daily01:43pm EST
    Baidu Still Banging Higher Into 2015 at Forbes01:12pm EST
    China Green Agriculture Concluded Three-day National Distributor Conference PR Newswire10:46am EST
    7:04 am Canadian Solar issues statement in response to the United States Department of Commerce's decision to impose counter-veiling and anti-dumping tariffs on certain Chinese and Taiwanese photovoltaic modules and cell imports Briefing.com07:04am EST
    Canadian Solar's Statement on the Latest AD/CVD ruling by United States Department of Commerce PR Newswire07:00am EST
    Thursday December 18, 2014
    Baidu, Alibaba Among Top World Stocks Building Bases at Investor's Business Daily06:09pm EST
    Traders try SoulCycle: Stephanie vs. Josh CNBC12:51pm EST
    Is Chinese E-commerce Giant Alibaba Setting Up For New Run? at Investor's Business Daily12:05pm EST
    Baidu claims deep learning breakthrough with Deep Speech paidContent.org09:33am EST
    Baidu Announces Breakthrough In Speech Recognition, Claiming To Top Google And Apple at Forbes09:00am EST
    Baidu Research Achieves Speech Recognition Breakthrough With "Deep Speech" Marketwired09:00am EST
    Chinese airline stocks underperform relative to US counterparts Market Realist08:19am EST
    China Finance Online to Announce Third Quarter and First Nine Months Ended September 30, 2014 Unaudited Financial Results on December 23, 2014 PR Newswire05:35am EST
    4:04 am Semi Manufacturing successfully produces Qualcomm (QCOM) Snapdragon 410 processor in 28nm process Briefing.com04:04am EST
    SMIC Successfully Produces Qualcomm Snapdragon 410 processor in 28nm Process PR Newswire03:30am EST
    China Solar: Limited Impact From US Ruling, Analysts Say at Barrons.com01:03am EST
    Global Sources signs US$23.1 million contract to continue hosting its trade shows at Hong Kong's AsiaWorld-Expo through 2018 PR Newswire01:00am EST
    Wednesday December 17, 2014
    Uber Partners With Baidu. But Alibaba, Tencent Hard To Beat at Barrons.com10:51pm EST
    China Southern’s borrowings subject to rate, currency risk Market Realist04:19pm EST
    Baidu Confirms Taking Stake In Uber, Teams With Nokia at Investor's Business Daily03:35pm EST
    China Southern’s capital expenditure leads to negative cash flow Market Realist02:19pm EST
    China Leads the World in Jailing Journalists at BusinessWeek01:29pm EST
    Nasdaq movers: Tesla, Netflix & more CNBC01:24pm EST