Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SAP SE

(XETRA: SAP.DE)

Last Trade:51.64 Day's Range51.60 - 52.34
Trade Time:Oct 24 52wk Range:50.08 - 63.30
Change: down-0.72 (-1.38%) Volume:4,184,189
Prev Close:52.36 Avg Vol (3m):3,079,310
Open:52.05 Market Cap:61.74B
Bid:51.63 x 114,000 P/E (ttm):18.79
Ask:51.67 x 97,000 EPS (ttm):2.75
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesAU.L SGE.L VAKRANSOF.NS MCRO.L MSY.L

Quotes delayed, except where indicated otherwise. SAP.DE currency is EUR.

Chart showing the development of {0:name}

Microsoft Corporation

(NasdaqGS: MSFT)

Last Trade:46.13 Day's Range45.18 - 46.90
Trade Time:Oct 24 52wk Range:34.63 - 47.57
Change: up+1.11 (+2.47%) Volume:61,081,039
Prev Close:45.02 Avg Vol (3m):34,102,400
Open:46.83 Market Cap:380.1B
Bid:N/A x N/A P/E (ttm):17.54
Ask:46.2 x 4,000 EPS (ttm):2.63
1Y Target Est:48.97 Div & Yield: 1.24 (2.80)

Similar CompaniesORCL.MX MSFT34.SA ORCL34.SA MSF.DE OFSS.NS

Quotes delayed, except where indicated otherwise. MSFT currency is USD.

Chart showing the development of {0:name}

Oracle Corporation

(NYSE: ORCL)

Last Trade:38.73 Day's Range38.25 - 38.74
Trade Time:Oct 24 52wk Range:33.01 - 43.19
Change: up+0.50 (+1.31%) Volume:8,976,299
Prev Close:38.23 Avg Vol (3m):14,864,400
Open:38.25 Market Cap:171.62B
Bid:38.58 x 200 P/E (ttm):16.18
Ask:38.73 x 200 EPS (ttm):2.39
1Y Target Est:43.85 Div & Yield: 0.48 (1.30)

Similar CompaniesSAP CRM ADBE INTU WDAY

Quotes delayed, except where indicated otherwise. ORCL currency is USD.

Chart showing the development of {0:name}

Intuit Inc.

(NasdaqGS: INTU)

Last Trade:84.96 Day's Range83.66 - 85.04
Trade Time:Oct 24 52wk Range:69.02 - 88.79
Change: up+1.43 (+1.71%) Volume:1,103,059
Prev Close:83.53 Avg Vol (3m):1,660,370
Open:84.09 Market Cap:24.26B
Bid:N/A x N/A P/E (ttm):27.25
Ask:88.88 x 100 EPS (ttm):3.12
1Y Target Est:87.07 Div & Yield: 1.00 (1.20)

Similar CompaniesORCL SAP CRM ADBE WDAY

Quotes delayed, except where indicated otherwise. INTU currency is USD.

Chart showing the development of {0:name}

Adobe Systems Inc.

(NasdaqGS: ADBE)

Last Trade:67.01 Day's Range65.50 - 67.08
Trade Time:Oct 24 52wk Range:53.10 - 74.69
Change: up+1.09 (+1.65%) Volume:1,391,572
Prev Close:65.92 Avg Vol (3m):3,102,780
Open:66.26 Market Cap:33.42B
Bid:N/A x N/A P/E (ttm):142.57
Ask:67.99 x 100 EPS (ttm):0.47
1Y Target Est:80.12 Div & Yield: 0.00 (0.00)

Similar CompaniesORCL SAP CRM INTU WDAY

Quotes delayed, except where indicated otherwise. ADBE currency is USD.

Chart showing the development of {0:name}

CA Technologies, Inc.

(NasdaqGS: CA)

Last Trade:28.43 Day's Range27.74 - 28.45
Trade Time:Oct 24 52wk Range:25.25 - 36.22
Change: up+0.68 (+2.45%) Volume:3,795,422
Prev Close:27.75 Avg Vol (3m):2,590,300
Open:27.85 Market Cap:12.65B
Bid:18.11 x 200 P/E (ttm):15.98
Ask:28.4 x 300 EPS (ttm):1.78
1Y Target Est:28.83 Div & Yield: 1.00 (3.60)

Similar CompaniesORCL.MX MSFT34.SA ORCL34.SA MSFT MSF.DE

Quotes delayed, except where indicated otherwise. CA currency is USD.

Chart showing the development of {0:name}

Check Point Software Technologies Ltd.

(NasdaqGS: CHKP)

Last Trade:72.70 Day's Range71.25 - 72.75
Trade Time:Oct 24 52wk Range:57.72 - 72.78
Change: up+1.70 (+2.39%) Volume:1,130,524
Prev Close:71.00 Avg Vol (3m):957,676
Open:71.80 Market Cap:13.81B
Bid:65 x 100 P/E (ttm):21.42
Ask:75 x 700 EPS (ttm):3.39
1Y Target Est:76.46 Div & Yield: N/A (N/A)

Similar CompaniesSYMC MFE FIRE NOVL BRC

Quotes delayed, except where indicated otherwise. CHKP currency is USD.

Chart showing the development of {0:name}

BMC Software Inc.

(NasdaqGS: BMC)

Last Trade:46.30 Day's RangeN/A - N/A
Trade Time:Sep 10 52wk Range:44.51 - 57,000.00
Change: 0.00 (0.00%) Volume:0
Prev Close:46.30 Avg Vol (3m):30,446
Open:0.00 Market Cap:N/A
Bid:N/A x N/A P/E (ttm):N/A
Ask:N/A x N/A EPS (ttm):2.18
1Y Target Est:46.21 Div & Yield: N/A (N/A)

Similar CompaniesORCL SAP CRM ADBE INTU

Quotes delayed, except where indicated otherwise. BMC currency is USD.

Chart showing the development of {0:name}

TIBCO Software Inc.

(NasdaqGS: TIBX)

Last Trade:23.29 Day's Range23.18 - 23.31
Trade Time:Oct 24 52wk Range:18.20 - 26.09
Change: up+0.07 (+0.30%) Volume:1,391,283
Prev Close:23.22 Avg Vol (3m):4,972,350
Open:23.18 Market Cap:3.81B
Bid:N/A x N/A P/E (ttm):64.52
Ask:23.78 x 3,700 EPS (ttm):0.36
1Y Target Est:22.00 Div & Yield: N/A (N/A)

Similar CompaniesORCL.MX MSFT34.SA ORCL34.SA MSFT MSF.DE

Quotes delayed, except where indicated otherwise. TIBX currency is USD.

Chart showing the development of {0:name}

Symantec Corporation

(NasdaqGS: SYMC)

Last Trade:23.98 Day's Range23.84 - 24.08
Trade Time:Oct 24 52wk Range:17.95 - 25.35
Change: up+0.11 (+0.46%) Volume:5,000,186
Prev Close:23.87 Avg Vol (3m):5,114,620
Open:23.97 Market Cap:16.56B
Bid:20.86 x 400 P/E (ttm):17.12
Ask:N/A x N/A EPS (ttm):1.40
1Y Target Est:24.88 Div & Yield: 0.60 (2.60)

Similar CompaniesCHKP MFE FIRE NOVL BRC

Quotes delayed, except where indicated otherwise. SYMC currency is USD.

Chart showing the development of {0:name}
{"s" : "sap.de,msft,orcl,intu,adbe,ca,chkp,bmc,tibx,symc","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "sap.de,msft,orcl,intu,adbe,ca,chkp,bmc,tibx,symc","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
The most profitable companies in the world at USA TODAY07:15am EDT
Friday October 24, 2014
Android Circuit: Samsung's Powerful Galaxy Update, Microsoft's Next Android Step, Motorola's Number One Smartphone at Forbes06:42pm EDT
Nielsen TV Rating May Spur More Digital Streaming at Investor's Business Daily06:20pm EDT
Cramer's game plan for next week CNBC06:00pm EDT
Top Dividend Payers Thrive Amid New Market Uptrend at Investor's Business Daily05:33pm EDT
Nadella’s cloud strategy is working for Microsoft at MarketWatch04:22pm EDT
Out of thin air, a business trend appears at Fortune04:02pm EDT
Mobile radically reshaping tech CNBC02:44pm EDT
Microsoft Analyst Roundup Benzinga02:19pm EDT
3 Biggest Takeaways from Microsoft’s Strong Earnings Report at TheStreet02:07pm EDT
Stocks Cling To Decent Gains; Alibaba Nears High at Investor's Business Daily01:25pm EDT
Check Point Beats on Q3 Earnings, Revenues; Shares Gain Zacks01:20pm EDT
Check Point Follows Fortinet With Q3 Earnings Beat at Investor's Business Daily12:57pm EDT
[video]Nadella Following 'Innovator's Method', Bezos Needs to Execute at TheStreet12:50pm EDT
Microsoft Surface business is profitable now at Investor's Business Daily12:17pm EDT
Microsoft gains help lead tech’s advance at MarketWatch11:45am EDT
'Super Smash Bros. for Wii U' Ramps Up The Insanity With 8-Person Multiplayer at Forbes11:06am EDT
Reflections on Microsoft's quarter CNBC11:05am EDT
Amazon thesis broken? CNBC11:00am EDT
A Win for Microsoft's Surface Business: It's Not Unprofitable at The Wall Street Journal10:47am EDT
Less than meets the eye to Microsoft's great quarter Yahoo Finance10:37am EDT
[video] Microsoft Sales Climb on Nadella’s Turnaround Plan at Bloomberg10:29am EDT
Microsoft's earnings relief: Pro CNBC10:16am EDT
Microsoft Lumia is the newest smartphone phone brand paidContent.org09:58am EDT
Microsoft leads tech gains; Amazon, Pandora slump at MarketWatch09:46am EDT