Dow down 1.40% Nasdaq down 1.59%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 1.40% Nasdaq down 1.59%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:164.91 Day's Range163.89 - 165.93
Trade Time:04:01pm EDT 52wk Range:138.77 - 173.31
Change: up+0.49 (+0.30%) Volume:1,405,613
Prev Close:164.42 Avg Vol (3m):1,234,440
Open:164.29 Market Cap:51.25B
Bid:158.92 x 400 P/E (ttm):35.76
Ask:173 x 100 EPS (ttm):4.61
1Y Target Est:188.33 Div & Yield: 5.20 (3.10)

Similar CompaniesBLND.L HMSO.L KIM.MX 0823.HK WDC.AX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:40.00 Day's Range39.71 - 40.19
Trade Time:04:01pm EDT 52wk Range:35.50 - 43.86
Change: up+0.29 (+0.73%) Volume:3,111,661
Prev Close:39.71 Avg Vol (3m):2,101,620
Open:39.77 Market Cap:18.35B
Bid:39.1 x 100 P/E (ttm):18.23
Ask:40.93 x 200 EPS (ttm):2.19
1Y Target Est:42.18 Div & Yield: 2.18 (5.20)

Similar CompaniesPHP.L AGR.L HCN VTR MXF.L

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:201.95 Day's Range201.80 - 206.25
Trade Time:11:35am EDT 52wk Range:174.00 - 206.25
Change: down-1.75 (-0.86%) Volume:353,385
Prev Close:201.95 Avg Vol (3m):N/A
Open:204.20 Market Cap:N/A
Bid:201.85 x 356,100 P/E (ttm):N/A
Ask:202.05 x 8,200 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies0001.HK 0016.HK DLF.BO DLF.NS 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:62.48 Day's Range61.99 - 62.71
Trade Time:04:00pm EDT 52wk Range:54.89 - 69.09
Change: up+0.53 (+0.86%) Volume:2,711,246
Prev Close:61.95 Avg Vol (3m):2,005,960
Open:62.00 Market Cap:18.39B
Bid:61.01 x 300 P/E (ttm):37.84
Ask:62.72 x 1,000 EPS (ttm):1.65
1Y Target Est:68.30 Div & Yield: 2.90 (4.50)

Similar CompaniesPHP.L AGR.L HCN HCP MXF.L

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:165.76 Day's Range165.16 - 167.19
Trade Time:04:05pm EDT 52wk Range:147.14 - 178.26
Change: down-0.08 (-0.05%) Volume:624,271
Prev Close:165.84 Avg Vol (3m):521,391
Open:165.73 Market Cap:28.62B
Bid:158.77 x 100 P/E (ttm):33.03
Ask:174.99 x 100 EPS (ttm):5.02
1Y Target Est:177.79 Div & Yield: 5.60 (3.20)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Prologis, Inc.

(NYSE: PLD)

Last Trade:37.56 Day's Range37.40 - 37.95
Trade Time:04:05pm EDT 52wk Range:35.71 - 42.66
Change: down-0.14 (-0.37%) Volume:2,548,585
Prev Close:37.70 Avg Vol (3m):2,101,260
Open:37.68 Market Cap:18.78B
Bid:34.17 x 100 P/E (ttm):148.46
Ask:42 x 100 EPS (ttm):0.25
1Y Target Est:15.46 Div & Yield: 1.32 (3.20)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

Quotes delayed, except where indicated otherwise. PLD currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,hcp,ul.pa,vtr,psa,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,ul.pa,vtr,psa,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Ventas Announces Third Quarter 2014 Earnings Release Date and Conference Call Business Wire04:59pm EDT
12:50 pm Prologis prices 600 million of guaranteed notes due 2020 Briefing.com12:50pm EDT
Prologis, L.P. Prices Euro 600 million of Guaranteed Notes due 2020 PR Newswire12:48pm EDT
Is European Operations Still a Concern for Public Storage? Zacks10:10am EDT
Tuesday September 30, 2014
Prologis China President Receives Prestigious Magnolia Gold Award PR Newswire09:00am EDT
The Zacks Analyst Blog Highlights: ICICI Bank, HDFC Bank, Tata Motors, Infosys and Ventas Zacks06:48am EDT
This week has an unbelievable amount of important economic data: Calendar below Market Realist02:05am EDT
Monday September 29, 2014
Can Ventas Ride Growth Curve with Latest Acquisitions? Zacks03:05pm EDT
VENTAS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online10:06am EDT
Friday September 26, 2014
Financial Results for Super Group Ltd Company Spotlight09:08pm EDT
Thursday September 25, 2014
Simon Property to Open AC Hotels by Marriott at Phipps Plaza Zacks10:44am EDT
HCP to Present at the 24th NIC National Conference Business Wire08:30am EDT
Wednesday September 24, 2014
UNIBAIL-RODAMCO SE signs a definitive agreement with Carmila to dispose of a portfolio of six shopping centres Thomson Reuters ONE04:14pm EDT
Simon Property Group Recognized For Leadership In Sustainability And Reporting Transparency By CDP And GRESB PR Newswire03:30pm EDT
3 Buy-Rated Dividend Stocks Leading The Pack: BGS, RRD, HCP at TheStreet11:30am EDT
Ventas Names Robert F. Probst Chief Financial Officer Business Wire09:02am EDT
AC Hotels by Marriott To Arrive At Phipps Plaza PR Newswire09:00am EDT
HCP Named to CDP and Dow Jones Sustainability Leadership Indices for the Second Consecutive Year Business Wire08:30am EDT
Monday September 22, 2014
Prologis Inks 2 Build-to-Suit Deals in Europe Zacks05:40pm EDT
Stay tuned for important real estate data and KB Home’s earnings Market Realist02:20pm EDT
[video] Prologis, Wells Fargo Still Wise Investments Says Fund Manager at TheStreet02:11pm EDT
Simon Property Installs More EV Chargers, Will it Benefit? Zacks10:20am EDT
Thursday September 18, 2014
VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:08pm EDT
Simon Announces 'Simon Launch' Retail Startup Competition In Collaboration With Plug And Play Tech Center PR Newswire12:00pm EDT
4 Global Mega-Trends Driving Growth - Prologis Inc Presentation Benzinga10:36am EDT