• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.12% Nasdaq up 0.23%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.12% Nasdaq up 0.23%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group, Inc.

    (NYSE: SPG)

    Last Trade:185.97 Day's Range184.72 - 185.98
    Trade Time:10:01am EST 52wk Range:173.11 - 229.10
    Change: up+0.64 (+0.35%) Volume:144,897
    Prev Close:185.33 Avg Vol (3m):1,596,540
    Open:185.00 Market Cap:67.28B
    Bid:N/A x N/A P/E (ttm):31.68
    Ask:N/A x N/A EPS (ttm):5.87
    1Y Target Est:216.00 Div & Yield: 0.00 (0.00)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:30.73 Day's Range30.54 - 30.81
    Trade Time:10:02am EST 52wk Range:22.87 - 36.82
    Change: up+0.05 (+0.16%) Volume:299,306
    Prev Close:30.68 Avg Vol (3m):4,408,420
    Open:30.55 Market Cap:14.49B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-0.07
    1Y Target Est:30.23 Div & Yield: 1.48 (4.90)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:62.445 Day's Range62.13 - 62.49
    Trade Time:10:02am EST 52wk Range:46.87 - 76.80
    Change: up+0.415 (+0.67%) Volume:205,355
    Prev Close:62.03 Avg Vol (3m):2,251,940
    Open:62.07 Market Cap:22.268B
    Bid:N/A x N/A P/E (ttm):37.82
    Ask:N/A x N/A EPS (ttm):1.65
    1Y Target Est:64.46 Div & Yield: 0.00 (0.00)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:217.27 Day's Range216.76 - 218.05
    Trade Time:10:02am EST 52wk Range:200.65 - 277.60
    Change: down-0.42 (-0.19%) Volume:76,604
    Prev Close:217.69 Avg Vol (3m):950,106
    Open:217.59 Market Cap:37.68B
    Bid:N/A x N/A P/E (ttm):33.28
    Ask:N/A x N/A EPS (ttm):6.53
    1Y Target Est:219.67 Div & Yield: 0.00 (0.00)

    Similar CompaniesPLD.MX SGRO.L BYG.L HSTN.L SAFE.L

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:52.95 Day's Range52.57 - 52.96
    Trade Time:10:02am EST 52wk Range:35.25 - 54.87
    Change: up+0.42 (+0.80%) Volume:173,097
    Prev Close:52.53 Avg Vol (3m):2,780,510
    Open:52.54 Market Cap:28.37B
    Bid:N/A x N/A P/E (ttm):31.63
    Ask:N/A x N/A EPS (ttm):1.67
    1Y Target Est:15.46 Div & Yield: 1.68 (0.00)

    Similar CompaniesPLD.MX SGRO.L BYG.L HSTN.L SAFE.L

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,hcp,ul.pa,vtr,psa,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,ul.pa,vtr,psa,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Tuesday January 17, 2017
    Public Storage Announces Tax Treatment of 2016 Dividends Business Wire07:49pm EST
    Ventas Announces Tax Treatment of 2016 Distributions Business Wire07:46pm EST
    HCP Announces Tax Treatment of 2016 Distributions PR Newswire04:15pm EST
    ETFs with exposure to Public Storage : January 17, 2017 at Capital Cube01:05pm EST
    HCP to Report Fourth Quarter and Year-End 2016 Financial Results and Host Conference Call/Webcast PR Newswire08:05am EST
    Monday January 16, 2017
    Trump Wants Universal Health Insurance Coverage? (HCP, HCN) at Investopedia09:45am EST
    Public Storage breached its 50 day moving average in a Bearish Manner : PSA-US : January 16, 2017 at Capital Cube08:15am EST
    REIT Pivots That Paid Off at Forbes07:00am EST
    Prologis Merges Two Funds, Boosts Relation With Allianz Zacks06:58am EST
    Sunday January 15, 2017
    If You Like Dividends, You Should Love These 2 Stocks at Motley Fool09:41am EST
    Friday January 13, 2017
    Instant Analysis: HCP Names a New CEO at Motley Fool02:54pm EST
    Simon Property Group, Inc. : SPG-US: Dividend Analysis : November 16th, 2016 (record date) : By the numbers : January 13, 2017 at Capital Cube12:10pm EST
    Prologis Consolidates Two European Funds and Strengthens Relationship with Allianz in a Transaction Valued at EUR571 Million PR Newswire09:00am EST
    No More Moats in Self-Storage Stocks Morningstar07:00am EST
    Thursday January 12, 2017
    Wendie Newman Joins American Healthcare Investors as Executive Vice President of Asset Management PR Newswire01:04pm EST
    REITs to Suffer on Senate Plans to Repeal Obamacare (HCP) at Investopedia08:40am EST
    Wednesday January 11, 2017
    Simon Property Counters Online Sales Boom; Time to Hold? Zacks06:19pm EST
    VENTAS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements EDGAR Online04:34pm EST
    Inside Concord Mills' makeover, plans to add retailers (PHOTOS) at American City Business Journals03:48pm EST
    Dividend Investing 2017: 3 Stocks to Put on Your Radar at Motley Fool12:09pm EST
    Ventas Discloses '16 Expectations & Provides '17 Guidance Zacks07:42am EST
    Tuesday January 10, 2017
    Simon Property Group Announces Reporting Information For 2016 Distributions PR Newswire05:11pm EST
    2016's Leading Loser REITs That are Now Worth a Look at Motley Fool12:24pm EST
    Prologis (PLD) Reports Robust Build-to-Suit Activity for 2016 Zacks09:15am EST
    VENTAS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online07:20am EST