• FirefoxInstall the new Firefox »
  •  Dow up 0.59% Nasdaq up 0.58%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.59% Nasdaq up 0.58%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:190.72 Day's Range190.38 - 192.93
    Trade Time:11:06am EST 52wk Range:147.77 - 206.31
    Change: up+0.36 (+0.19%) Volume:374,695
    Prev Close:190.36 Avg Vol (3m):1,393,160
    Open:190.49 Market Cap:59.27B
    Bid:191.46 x 200 P/E (ttm):42.19
    Ask:191.57 x 300 EPS (ttm):4.52
    1Y Target Est:216.65 Div & Yield: 5.60 (2.90)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX GGP

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:259.20 Day's Range256.90 - 260.25
    Trade Time:10:22am EST 52wk Range:174.00 - 260.25
    Change: up+1.60 (+0.62%) Volume:209,973
    Prev Close:257.60 Avg Vol (3m):N/A
    Open:258.35 Market Cap:N/A
    Bid:259.1 x 700 P/E (ttm):N/A
    Ask:259.2 x 63,500 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:42.29 Day's Range42.28 - 42.84
    Trade Time:11:06am EST 52wk Range:36.00 - 49.61
    Change: down-0.07 (-0.17%) Volume:591,160
    Prev Close:42.36 Avg Vol (3m):3,461,190
    Open:42.40 Market Cap:19.49B
    Bid:42.52 x 300 P/E (ttm):21.09
    Ask:42.53 x 600 EPS (ttm):2.00
    1Y Target Est:44.29 Div & Yield: 2.26 (5.30)

    Similar CompaniesAGR.L HCN VTR NHP OHI

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:74.72 Day's Range74.51 - 75.81
    Trade Time:11:06am EST 52wk Range:58.40 - 81.93
    Change: up+0.25 (+0.34%) Volume:939,116
    Prev Close:74.47 Avg Vol (3m):2,977,960
    Open:74.54 Market Cap:24.72B
    Bid:75 x 900 P/E (ttm):46.79
    Ask:75.02 x 500 EPS (ttm):1.60
    1Y Target Est:79.77 Div & Yield: 2.32 (3.10)

    Similar CompaniesAGR.L HCN HCP NHP OHI

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:197.81 Day's Range196.00 - 199.67
    Trade Time:11:05am EST 52wk Range:162.34 - 206.92
    Change: up+0.59 (+0.30%) Volume:192,412
    Prev Close:197.22 Avg Vol (3m):626,075
    Open:196.00 Market Cap:34.11B
    Bid:198.65 x 200 P/E (ttm):37.68
    Ask:198.75 x 300 EPS (ttm):5.25
    1Y Target Est:195.53 Div & Yield: 5.60 (2.80)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:77.45 Day's Range77.08 - 78.24
    Trade Time:11:06am EST 52wk Range:56.51 - 81.03
    Change: up+0.42 (+0.55%) Volume:743,157
    Prev Close:77.03 Avg Vol (3m):1,896,520
    Open:77.28 Market Cap:28.18B
    Bid:77.84 x 300 P/E (ttm):46.66
    Ask:77.86 x 200 EPS (ttm):1.72
    1Y Target Est:78.99 Div & Yield: 2.00 (2.60)

    Similar CompaniesAVB ESS UDR AGNC CPT

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,hcp,vtr,psa,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,vtr,psa,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Simon Property Group Announces Amended And Extended $2.75 Billion Revolving Credit Facility And Increase To Global Commercial Paper Program PR Newswire08:00am EST
    Saturday February 28, 2015
    10-K for Equity Residential Company Spotlight07:08pm EST
    Friday February 27, 2015
    10-K for Public Storage Company Spotlight07:08pm EST
    Higher Interest Rates Won't Sink REITs at Forbes10:55am EST
    Hudon's Bay CEO: REIT plan all about growth CNBC06:52am EST
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-K, Annual Report EDGAR Online06:28am EST
    Thursday February 26, 2015
    [$$] Citigroup to Back Proxy Access for Investors at The Wall Street Journal09:42pm EST
    Prologis (PLD) Increases Dividend by 9%: Should You Buy? - Analyst Blog Zacks05:20pm EST
    Simon Property (SPG) to Form $1.8B JV with Hudson's Bay - Analyst Blog Zacks04:56pm EST
    EQUITY RESIDENTIAL Files SEC form 10-K, Annual Report EDGAR Online04:40pm EST
    Simon Property Group To Present at Citi 2015 Global Property CEO Conference PR Newswire04:05pm EST
    Essex Property Hikes Dividend by 10.8%, Shares Edge Up After-Hours - Analyst Blog Zacks03:36pm EST
    Simon Announces $250 Million Transformation Of The Galleria At Houston And The Addition Of Several New-To-Market Luxury Tenants PR Newswire09:00am EST
    Wednesday February 25, 2015
    Your first trade for Thursday, February 26 at CNBC06:15pm EST
    Hudson Bay Is Doing The REIT-Thing at Forbes06:12pm EST
    Fast Money Final Trade: MCD, M, XLF & SPG CNBC05:58pm EST
    Equity Residential to Participate in Citi 2015 Global Property Conference Business Wire05:45pm EST
    Saks, Lord & Taylor owner HBC looks to cash in on its valuable real estate at Fortune05:18pm EST
    Canada's HBC to form real estate joint ventures, stock soars Reuters01:01pm EST
    Simon Property Group (SPG) Stock Climbs Today on Joint REIT Venture with Hudson Bay at TheStreet12:30pm EST
    Will Outfront Media (OUT) Surprise Q4 Earnings Estimates? - Analyst Blog Zacks10:20am EST
    Hudson's Bay, Simon Property Group to Form Joint Venture at The Wall Street Journal09:18am EST
    Hudson’s Bay, Simon Property Form Venture Valued at $1.8 Billion at Bloomberg07:19am EST
    Hudson’s Bay Company and Simon Property Group Inc. Announce Strategic Venture to Unlock Long-Term Value and Capitalize on Future Growth Opportunities Business Wire07:00am EST
    PUBLIC STORAGE Files SEC form 10-K, Annual Report EDGAR Online06:22am EST