• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.44% Nasdaq down 0.42%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.44% Nasdaq down 0.42%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:197.99 Day's Range194.01 - 198.58
    Trade Time:Apr 1 52wk Range:153.59 - 206.31
    Change: up+2.35 (+1.20%) Volume:2,409,560
    Prev Close:195.64 Avg Vol (3m):1,598,500
    Open:195.75 Market Cap:61.53B
    Bid:197.01 x 200 P/E (ttm):43.78
    Ask:198.99 x 100 EPS (ttm):4.52
    1Y Target Est:215.88 Div & Yield: 5.60 (2.90)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:250.75 Day's Range249.60 - 254.05
    Trade Time:Apr 1 52wk Range:174.00 - 254.05
    Change: down-0.30 (-0.12%) Volume:294,735
    Prev Close:250.75 Avg Vol (3m):N/A
    Open:250.50 Market Cap:N/A
    Bid:250.75 x 325,800 P/E (ttm):N/A
    Ask:251 x 28,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:43.60 Day's Range42.79 - 43.75
    Trade Time:Apr 1 52wk Range:38.70 - 49.61
    Change: up+0.39 (+0.90%) Volume:4,154,507
    Prev Close:43.21 Avg Vol (3m):3,859,060
    Open:43.15 Market Cap:20.09B
    Bid:43.24 x 200 P/E (ttm):21.75
    Ask:46.5 x 2,000 EPS (ttm):2.00
    1Y Target Est:44.29 Div & Yield: 2.26 (5.20)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:73.03 Day's Range72.42 - 73.45
    Trade Time:Apr 1 52wk Range:60.63 - 81.93
    Change: up+0.01 (+0.01%) Volume:1,488,797
    Prev Close:73.02 Avg Vol (3m):3,078,740
    Open:73.11 Market Cap:24.16B
    Bid:71.29 x 100 P/E (ttm):45.73
    Ask:74.49 x 100 EPS (ttm):1.60
    1Y Target Est:78.69 Div & Yield: 2.32 (3.20)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:195.95 Day's Range194.80 - 198.06
    Trade Time:Apr 1 52wk Range:162.34 - 206.92
    Change: down-1.19 (-0.60%) Volume:532,364
    Prev Close:197.14 Avg Vol (3m):670,606
    Open:197.40 Market Cap:33.86B
    Bid:180 x 1,400 P/E (ttm):37.32
    Ask:207.1 x 100 EPS (ttm):5.25
    1Y Target Est:197.60 Div & Yield: 5.60 (2.80)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:77.56 Day's Range77.25 - 78.19
    Trade Time:Apr 1 52wk Range:57.19 - 82.53
    Change: down-0.30 (-0.39%) Volume:1,849,644
    Prev Close:77.86 Avg Vol (3m):2,023,030
    Open:77.94 Market Cap:28.22B
    Bid:73.6 x 100 P/E (ttm):44.83
    Ask:81.53 x 100 EPS (ttm):1.73
    1Y Target Est:80.38 Div & Yield: 2.21 (2.70)

    Similar CompaniesAVB ESP.L ESS UDR AGNC

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,hcp,vtr,psa,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,vtr,psa,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Wednesday April 1, 2015
    US STOCKS-Wall St declines after data; automakers fall Reuters05:51pm EDT
    Macerich and Sears are big market movers AP05:40pm EDT
    Stocks End Lower After Data Morningstar05:30pm EDT
    US STOCKS-Wall St falls after data; automakers decline Reuters04:41pm EDT
    Macerich (MAC) Rejects 'Best and Final' Bid From Simon Property Group (SPG) - Stocks in the News Zacks03:48pm EDT
    Stocks Nearing Session Lows As Rebound Loses Steam at Investor's Business Daily02:59pm EDT
    Simon's failed bid suggests REIT values still at a discount Reuters02:16pm EDT
    US STOCKS-Wall St falls after data; first quarter's winners dip Reuters02:07pm EDT
    Will Slow Residential Construction Market Affect Plum Creek? - Analyst Blog Zacks01:30pm EDT
    4 Stocks, 4 trades: Autos, malls & Pier 1 CNBC12:27pm EDT
    Macerich shares dip as Simon Property pulls $23bn bid at Financial Times12:23pm EDT
    Simon Property ends pursuit of Macerich Reuters12:13pm EDT
    Stocks Start Quarter Lower Morningstar12:00pm EDT
    Simon gives up after Macerich rejects second bid at Los Angeles Times11:58am EDT
    Macerich Drops After Simon Property Ends Hostile Bid at Investor's Business Daily11:57am EDT
    Simon Property Withdraws $95.50 A Share Macerich Takeover Bid at Forbes11:16am EDT
    Stocks off lows as Street digests data; energy leads at CNBC11:09am EDT
    US STOCKS-Wall St falls after data; first quarter's winners weaken Reuters11:08am EDT
    With Macerich Deal Dead, What Does Simon Do Next? at The Wall Street Journal10:44am EDT
    Here’s how to survive in this volatile market at MarketWatch10:44am EDT
    US STOCKS-Wall St edges lower after ADP report Reuters09:43am EDT
    Simon Property Withdraws $16.8 Billion Offer for Macerich Bloomberg09:37am EDT
    Deals of the Day: Macerich Rejects Simon, GoDaddy's IPO Prices at The Wall Street Journal09:25am EDT
    Lowering the Rent Shouldn't Hurt This Health-Care Landlord Morningstar07:00am EDT
    Real Estate: REITs That Can Weather a Rising Rate Environment Morningstar07:00am EDT