• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.13% Nasdaq up 0.14%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.13% Nasdaq up 0.14%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:227.04 Day's Range223.93 - 229.10
    Trade Time:Jul 29 52wk Range:173.09 - 229.10
    Change: up+2.97 (+1.33%) Volume:1,260,546
    Prev Close:224.07 Avg Vol (3m):1,348,600
    Open:223.93 Market Cap:70.25B
    Bid:227.04 x 400 P/E (ttm):40.33
    Ask:227.08 x 100 EPS (ttm):5.70
    1Y Target Est:233.53 Div & Yield: 6.40 (2.89)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:39.23 Day's Range39.04 - 39.60
    Trade Time:Jul 29 52wk Range:25.11 - 40.90
    Change: up+0.21 (+0.54%) Volume:4,811,095
    Prev Close:39.02 Avg Vol (3m):3,736,020
    Open:39.05 Market Cap:18.32B
    Bid:38.75 x 100 P/E (ttm):N/A
    Ask:39.31 x 100 EPS (ttm):-0.44
    1Y Target Est:32.38 Div & Yield: 2.30 (5.95)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:76.16 Day's Range74.80 - 76.80
    Trade Time:Jul 29 52wk Range:46.87 - 76.80
    Change: up+1.64 (+2.20%) Volume:3,188,764
    Prev Close:74.52 Avg Vol (3m):2,126,040
    Open:75.09 Market Cap:26.66B
    Bid:76.24 x 400 P/E (ttm):57.65
    Ask:76.25 x 700 EPS (ttm):1.32
    1Y Target Est:68.54 Div & Yield: 2.92 (3.97)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:238.92 Day's Range238.06 - 243.94
    Trade Time:Jul 29 52wk Range:196.61 - 277.60
    Change: up+0.30 (+0.13%) Volume:1,365,076
    Prev Close:238.62 Avg Vol (3m):863,073
    Open:238.51 Market Cap:41.42B
    Bid:238.94 x 600 P/E (ttm):37.81
    Ask:239.05 x 300 EPS (ttm):6.23
    1Y Target Est:254.44 Div & Yield: 7.20 (2.90)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:67.99 Day's Range66.70 - 68.42
    Trade Time:Jul 29 52wk Range:61.90 - 82.39
    Change: up+1.14 (+1.71%) Volume:3,395,010
    Prev Close:66.85 Avg Vol (3m):2,391,030
    Open:66.85 Market Cap:24.85B
    Bid:65 x 100 P/E (ttm):5.93
    Ask:68.09 x 300 EPS (ttm):11.54
    1Y Target Est:71.86 Div & Yield: 2.02 (3.05)

    Similar CompaniesESP.L AVB ESS UDR MAA

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,hcp,vtr,psa,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,vtr,psa,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    6:55 am Ventas reports FFO in-line, revs in-line; narrows FY16 FFO guidance Briefing.com06:55am EDT
    Friday July 29, 2016
    [$$] Ventas's Profit Falls Less Than Expected at The Wall Street Journal02:13pm EDT
    Edited Transcript of VTR earnings conference call or presentation 29-Jul-16 2:00pm GMT Thomson Reuters StreetEvents12:52pm EDT
    UPS, Moneygram, Bloomin’ Brands and Two Other Stocks Trending on Latest Earnings Results at Insider Monkey11:29am EDT
    Ventas (VTR) Stock Advances on Q2 Revenue Beat at TheStreet10:19am EDT
    Ventas Inc Earnings Call scheduled for 10:00 am ET today CCBN10:00am EDT
    The Zacks Analyst Blog Highlights: Avalonbay Communities, Simon Property Group, Chesapeake Lodging Trust, Host Hotels & Resorts and Ventas Zacks09:30am EDT
    Apartment market 'increasingly jittery' for investors at CNBC09:27am EDT
    Ventas' (VTR) Q2 FFO In-Line, Revenues Beat Estimates Zacks08:53am EDT
    Q2 2016 Ventas Inc Earnings Release - Before Market Open CCBN07:07am EDT
    Ventas reports 2Q results AP07:02am EDT
    VENTAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online07:02am EDT
    Ventas Reports 2016 Second Quarter Results Business Wire06:53am EDT
    Thursday July 28, 2016
    HCP Declares Quarterly Cash Dividend on Common Stock PR Newswire04:15pm EDT
    Public Storage (PSA) Q2 FFO, Revenue Miss Estimates Zacks03:06pm EDT
    What to Look for When Ventas (VTR) Reports Q2 Results at TheStreet01:20pm EDT
    REITs Q2 Earnings to Watch for on Jul 29: CHSP, OFC, HST, VTR Zacks11:03am EDT
    PUBLIC STORAGE Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online06:05am EDT
    With Yields As High As 10%, Real Estate Funds Drum Up Assets And Appeal at Investor's Business Daily05:00am EDT
    Wednesday July 27, 2016
    Edited Transcript of EQR earnings conference call or presentation 27-Jul-16 3:00pm GMT Thomson Reuters StreetEvents11:03pm EDT
    Public Storage reports 2Q results AP06:31pm EDT
    Public Storage Reports Results for the Three and Six Months Ended June 30, 2016 Business Wire06:12pm EDT
    Simon Property (SPG) Beats Q2 FFO Estimates, Guides Up Zacks04:08pm EDT
    Equity Residential (EQR) Misses in Q2, Cuts Revenue Outlook Zacks03:03pm EDT
    Simon's Boosted Outlook Falls Below Expectations at The Wall Street Journal01:13pm EDT