Dow down 0.35% Nasdaq down 0.81%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.35% Nasdaq down 0.81%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

賽門房地產集團

(NYSE: SPG)

Last Trade:214.24 Day's Range211.12 - 214.66
Trade Time:Aug 24 52wk Range:173.09 - 229.10
Change: up+2.27 (+1.07%) Volume:1,371,112
Prev Close:211.97 Avg Vol (3m):1,175,270
Open:212.27 Market Cap:67.32B
Bid:214.22 x 1,800 P/E (ttm):38.05
Ask:214.24 x 700 EPS (ttm):5.63
1Y Target Est:236.47 Div & Yield: 6.60 (3.11)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:240.85 Day's Range240.85 - 243.80
Trade Time:Jun 22 52wk Range:174.00 - 243.80
Change: down-4.65 (-2.02%) Volume:306,454
Prev Close:225.70 Avg Vol (3m):N/A
Open:242.25 Market Cap:N/A
Bid:240.75 x 226,800 P/E (ttm):N/A
Ask:240.85 x 481,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:39.46 Day's Range39.23 - 39.92
Trade Time:Aug 24 52wk Range:25.11 - 39.99
Change: down-0.32 (-0.80%) Volume:1,567,750
Prev Close:39.78 Avg Vol (3m):3,381,500
Open:39.79 Market Cap:18.45B
Bid:39.46 x 10,100 P/E (ttm):N/A
Ask:39.47 x 2,400 EPS (ttm):-0.14
1Y Target Est:34.67 Div & Yield: 2.30 (5.83)

Similar CompaniesAGR.L HCN VTR OHI NHP

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:223.93 Day's Range223.08 - 226.50
Trade Time:Aug 24 52wk Range:197.38 - 277.60
Change: down-2.58 (-1.14%) Volume:757,877
Prev Close:226.51 Avg Vol (3m):870,923
Open:226.49 Market Cap:38.83B
Bid:224.09 x 10,000 P/E (ttm):35.44
Ask:224.11 x 100 EPS (ttm):6.32
1Y Target Est:245.20 Div & Yield: 7.20 (3.21)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:73.18 Day's Range72.70 - 74.08
Trade Time:Aug 24 52wk Range:46.87 - 76.80
Change: down-0.80 (-1.08%) Volume:1,301,181
Prev Close:73.98 Avg Vol (3m):2,002,080
Open:73.98 Market Cap:25.71B
Bid:71.11 x 600 P/E (ttm):56.34
Ask:75.02 x 100 EPS (ttm):1.30
1Y Target Est:72.54 Div & Yield: 2.92 (3.98)

Similar CompaniesAGR.L HCN HCP OHI NHP

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Prologis, Inc.

(NYSE: PLD)

Last Trade:53.19 Day's Range53.16 - 54.02
Trade Time:Aug 24 52wk Range:35.25 - 54.87
Change: down-0.63 (-1.17%) Volume:1,741,516
Prev Close:53.82 Avg Vol (3m):3,092,470
Open:53.83 Market Cap:28.03B
Bid:53.19 x 32,700 P/E (ttm):32.47
Ask:53.2 x 1,700 EPS (ttm):1.64
1Y Target Est:15.46 Div & Yield: 1.68 (3.15)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

Quotes delayed, except where indicated otherwise. PLD currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,hcp,psa,vtr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,psa,vtr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Wednesday August 24, 2016
ETF’s with exposure to HCP, Inc. : August 24, 2016 at Capital Cube12:00pm EDT
Report: Industrial Class A deals on track to surpass 2015 at American City Business Journals11:28am EDT
Tuesday August 23, 2016
Simon (SPG) Opens AC Hotel in Buckhead, Atlanta Zacks05:19pm EDT
Current HCP Valuation Already Prices In Spin-Off Benefits, Says UBS Benzinga12:53pm EDT
'Mad Money' Lightning Round: JetBlue Has No Upside at TheStreet06:00am EDT
Monday August 22, 2016
PROLOGIS, INC. Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sh EDGAR Online04:34pm EDT
Simon Debuts AC Hotel Atlanta Buckhead At Phipps Plaza PR Newswire10:30am EDT
Saturday August 20, 2016
3 Bargain Stocks Smart Investors Are Already Buying for Retirement at Motley Fool09:03am EDT
Friday August 19, 2016
Why PowerShares' High-Dividend Large-Cap Stock ETF Is Spanking The S&P 500 at Investor's Business Daily07:36pm EDT
Simon Property (SPG) Opens King of Prussia Mall Expansion Zacks03:28pm EDT
S&P 500-beating REITs could return up to 13% in the next year at MarketWatch02:10pm EDT
Thursday August 18, 2016
KoP Mall expansion project complete at American City Business Journals01:20pm EDT
King of Prussia Opens 155,000-square-foot Expansion PR Newswire09:30am EDT
Wednesday August 17, 2016
Baird Raises Price Target On Prologis For Second Time In A Month Benzinga11:22am EDT
Prologis downgraded by Robert W. Baird Briefing.com06:59am EDT
PROLOGIS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online06:03am EDT
Tuesday August 16, 2016
HCP, INC. Financials EDGAR Online Financials01:04pm EDT
ETF’s with exposure to Public Storage : August 16, 2016 at Capital Cube12:35pm EDT
Heavy Insider Selling at Prologis Inc. (PLD) and PRA Health Sciences Inc. (PRAH), Plus Insider Buying at 3 Other Companies at Insider Monkey12:16pm EDT
Monday August 15, 2016
Public Storage -- Moody's affirms Public Storage's ratings; stable outlook at Moody's03:09pm EDT
W Magazine And Simon Malls Host Open Casting Calls Nationwide PR Newswire11:00am EDT
The Zacks Analyst Blog Highlights: Macy's, Simon Property Group, WP GLIMCHER, Pennsylvania Real Estate Investment Trust and General Growth Properties Zacks09:30am EDT
Sunday August 14, 2016
3 High-Yield Dividend Stocks You Definitely Want to Consider at Motley Fool10:19am EDT
Saturday August 13, 2016
3 Retirement Stocks to Buy in August at Motley Fool07:02pm EDT
3 High-Yield Dividend Stocks Wealthy Investors Should Consider Buying at Motley Fool01:36pm EDT