Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq up 0.52%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow 0.00% Nasdaq up 0.52%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:171.13 Day's Range170.27 - 171.69
Trade Time:Apr 24 52wk Range:142.47 - 182.45
Change: up+0.37 (+0.22%) Volume:1,013,113
Prev Close:170.76 Avg Vol (3m):1,417,260
Open:171.01 Market Cap:53.15B
Bid:160.2 x 100 P/E (ttm):40.36
Ask:200 x 100 EPS (ttm):4.24
1Y Target Est:186.91 Div & Yield: 5.00 (2.90)

Similar CompaniesCSCG.L KIM.MX 0823.HK WDC.AX GGP

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:192.70 Day's Range190.70 - 195.00
Trade Time:Apr 24 52wk Range:174.00 - 195.00
Change: down-0.10 (-0.05%) Volume:308,005
Prev Close:192.70 Avg Vol (3m):N/A
Open:193.95 Market Cap:18.75B
Bid:192.65 x 15,400 P/E (ttm):14.49
Ask:192.7 x 4,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies0001.HK DLF.NS DLF.BO 0016.HK 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:40.90 Day's Range40.74 - 41.21
Trade Time:Apr 24 52wk Range:35.50 - 56.06
Change: up+0.10 (+0.25%) Volume:2,361,078
Prev Close:40.80 Avg Vol (3m):3,130,370
Open:40.84 Market Cap:18.7B
Bid:40.5 x 200 P/E (ttm):19.20
Ask:43.34 x 100 EPS (ttm):2.13
1Y Target Est:39.80 Div & Yield: 2.18 (5.40)

Similar CompaniesVTR HCN MXF.L NHP SNH

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:64.31 Day's Range64.08 - 64.85
Trade Time:Apr 24 52wk Range:54.89 - 84.11
Change: down-0.28 (-0.43%) Volume:1,700,488
Prev Close:64.59 Avg Vol (3m):1,595,510
Open:64.57 Market Cap:18.93B
Bid:63 x 400 P/E (ttm):41.76
Ask:64.25 x 500 EPS (ttm):1.54
1Y Target Est:63.80 Div & Yield: 2.90 (4.50)

Similar CompaniesHCP HCN MXF.L NHP SNH

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:174.01 Day's Range172.77 - 174.01
Trade Time:Apr 24 52wk Range:145.04 - 176.68
Change: up+0.70 (+0.40%) Volume:383,431
Prev Close:173.31 Avg Vol (3m):723,319
Open:173.51 Market Cap:29.95B
Bid:123.6 x 100 P/E (ttm):35.58
Ask:184.02 x 100 EPS (ttm):4.89
1Y Target Est:171.97 Div & Yield: 5.60 (3.30)

Similar CompaniesPLD EXR AMB DRE A17U.SI

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Equity Residential

(NYSE: EQR)

Last Trade:58.54 Day's Range57.66 - 58.56
Trade Time:Apr 24 52wk Range:50.08 - 60.97
Change: up+0.69 (+1.19%) Volume:1,243,282
Prev Close:57.85 Avg Vol (3m):2,125,530
Open:57.83 Market Cap:21.14B
Bid:23.37 x 100 P/E (ttm):10.00
Ask:83.84 x 100 EPS (ttm):5.85
1Y Target Est:59.42 Div & Yield: 2.00 (3.40)

Similar CompaniesAVB AGNC ESS UDR CPT

Quotes delayed, except where indicated otherwise. EQR currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,hcp,vtr,psa,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,vtr,psa,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Thursday April 24, 2014
RLJ, Simon: Why Managers Like Certain REITs at Investor's Business Daily06:08pm EDT
Biggest Movers On Earnings Data at Seeking Alpha03:41pm EDT
Silicon Valley's Housing Haven Is Under Siege at BusinessWeek03:14pm EDT
Simon Property Group Completes Expansion of Desert Hills Premium Outlets® PR Newswire12:30pm EDT
UNIBAIL-RODAMCO SE wins NEO 1 tender and will develop "Mall of Europe" in Brussels Thomson Reuters ONE12:19pm EDT
SL Green Posts Robust Q1 FFO, Ups View Zacks09:50am EDT
The current state of the industry and the consumer: An overview Market Realist09:00am EDT
Wednesday April 23, 2014
Brookdale and HCP Expand Relationship by Creating a $1.2 Billion CCRC Joint Venture and Amending Existing Emeritus Leases Business Wire05:35pm EDT
HCP, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online05:27pm EDT
Simon Property reports an increase in FFO and hikes its dividend Market Realist12:35pm EDT
Klepierre Q1 revenues edge down after disposals Reuters11:53am EDT
Simon Property Group’s background: A must-know for investors Market Realist08:34am EDT
Tuesday April 22, 2014
Today's Unusual Social Activity Stock: Simon Property Group (SPG) at TheStreet02:51pm EDT
UNIBAIL-RODAMCO SE: FINANCIAL INFORMATION AS OF MARCH 31, 2014 Thomson Reuters ONE11:48am EDT
Simon Property Group, Inc. Earnings Call scheduled for 11:00 am ET today CCBN11:00am EDT
Simon Property Tops Q1 FFO, Ups Div and View Zacks10:02am EDT
[$$] Simon Property Posts Higher Profit at The Wall Street Journal08:03am EDT
7:09 am Simon Properties beats by $0.14, beats on revs; slightly raises FY14 FFO guidance above consensus Briefing.com07:09am EDT
Q1 2014 Simon Property Group, Inc. Earnings Release - Before Market Open CCBN07:07am EDT
SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo EDGAR Online07:05am EDT
Simon Property Group Reports First Quarter Results And Raises Quarterly Dividend PR Newswire07:00am EDT
Monday April 21, 2014
Why last week’s strong releases help homebuilders and REITs Market Realist05:01pm EDT
Must-know update: The indicators and earnings releases this week Market Realist03:29pm EDT
Simon Property to Install EV Chargers in Malls Zacks12:35pm EDT
Is Prologis (PLD) Poised to Beat Earnings Estimates? Zacks10:20am EDT