Dow up 0.74% Nasdaq up 0.92%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.74% Nasdaq up 0.92%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:212.93 Day's Range212.64 - 215.56
Trade Time:04:02pm EDT 52wk Range:176.11 - 229.10
Change: down-1.83 (-0.85%) Volume:935,467
Prev Close:214.76 Avg Vol (3m):1,238,230
Open:215.56 Market Cap:66.91B
Bid:212.91 x 500 P/E (ttm):37.82
Ask:212.94 x 300 EPS (ttm):5.63
1Y Target Est:238.95 Div & Yield: 6.60 (3.09)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:240.85 Day's Range240.85 - 243.80
Trade Time:Jun 22 52wk Range:174.00 - 243.80
Change: down-4.65 (-2.02%) Volume:306,454
Prev Close:225.70 Avg Vol (3m):N/A
Open:242.25 Market Cap:N/A
Bid:240.75 x 226,800 P/E (ttm):N/A
Ask:240.85 x 481,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:38.76 Day's Range38.66 - 39.61
Trade Time:04:01pm EDT 52wk Range:25.11 - 40.43
Change: down-0.84 (-2.12%) Volume:3,713,458
Prev Close:39.60 Avg Vol (3m):3,387,380
Open:39.60 Market Cap:18.12B
Bid:38.69 x 100 P/E (ttm):N/A
Ask:38.82 x 300 EPS (ttm):-0.14
1Y Target Est:35.08 Div & Yield: 2.30 (5.86)

Similar CompaniesAGR.L HCN VTR OHI SNH

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:71.96 Day's Range71.86 - 73.23
Trade Time:04:03pm EDT 52wk Range:46.87 - 76.80
Change: down-0.90 (-1.24%) Volume:2,736,018
Prev Close:72.86 Avg Vol (3m):2,206,380
Open:73.10 Market Cap:25.28B
Bid:67.51 x 100 P/E (ttm):55.40
Ask:73.66 x 100 EPS (ttm):1.30
1Y Target Est:73.58 Div & Yield: 2.92 (4.04)

Similar CompaniesAGR.L HCN HCP OHI SNH

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:222.94 Day's Range222.68 - 225.23
Trade Time:04:00pm EDT 52wk Range:206.64 - 277.60
Change: down-1.01 (-0.45%) Volume:649,085
Prev Close:223.95 Avg Vol (3m):842,064
Open:225.00 Market Cap:38.66B
Bid:207 x 100 P/E (ttm):35.28
Ask:226 x 100 EPS (ttm):6.32
1Y Target Est:241.33 Div & Yield: 7.20 (3.24)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Equity Residential

(NYSE: EQR)

Last Trade:64.58 Day's Range64.21 - 65.86
Trade Time:04:01pm EDT 52wk Range:62.39 - 82.39
Change: up+0.09 (+0.14%) Volume:3,298,005
Prev Close:64.49 Avg Vol (3m):2,428,190
Open:64.87 Market Cap:23.61B
Bid:64.48 x 100 P/E (ttm):5.63
Ask:65.12 x 300 EPS (ttm):11.46
1Y Target Est:69.00 Div & Yield: 2.02 (3.13)

Similar CompaniesAVB ESS UDR CPT AIV

Quotes delayed, except where indicated otherwise. EQR currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,hcp,vtr,psa,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,vtr,psa,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Big Pharma takes big lease in South S.F. to consolidate California operations at American City Business Journals03:53pm EDT
[$$] Mall Owners Go on Defensive to Rescue Aéropostale at The Wall Street Journal02:50pm EDT
ETF’s with exposure to Equity Residential : September 27, 2016 at Capital Cube09:59am EDT
8:06 am Equity Residential updates Q3 performance; reaffirms FY16 same store revenue growth guidance of 3.5% to 4.0% Briefing.com08:06am EDT
Ventas, Inc. breached its 50 day moving average in a Bullish Manner : VTR-US : September 27, 2016 at Capital Cube08:05am EDT
Equity Residential Provides Third Quarter Operating Update; Reaffirms Full Year Same Store Revenue Guidance Business Wire08:05am EDT
Stanford Shopping Center Announces Hermès and Cartier Joining Exclusive Retail Roster PR Newswire06:55am EDT
These 5 Stocks Are Breaking Out This Fall at TheStreet06:36am EDT
Monday September 26, 2016
VENTAS INC Files SEC form 8-K, Other Events EDGAR Online04:32pm EDT
The Mall's Not Dead Morningstar07:00am EDT
Friday September 23, 2016
3 Stocks to Buy with Dividends Yielding More than 5% at Motley Fool11:24am EDT
HCP, Inc. breached its 50 day moving average in a Bullish Manner : HCP-US : September 23, 2016 at Capital Cube08:57am EDT
Thursday September 22, 2016
AEW Capital Knows Real Estate and These Are Its Top Picks at Insider Monkey03:48pm EDT
Aeropostale’s consortium owners just created a new retail model at American City Business Journals01:21pm EDT
Here Are 2 Health Care REITs Offering Safety and Dividend Growth at TheStreet12:42pm EDT
Unearth 'Hidden Gems' With Rich Yields In The New Real Estate Sector at Investor's Business Daily11:25am EDT
UNIBAIL-RODAMCO SE: "Better Places 2030", Unibail-Rodamco launches its new CSR strategy GlobeNewswire05:31am EDT
Wednesday September 21, 2016
VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:57pm EDT
HCP, Inc.'s Worst Business Segment in 2016 at Motley Fool10:46am EDT
Tuesday September 20, 2016
Simon Property Group Schedules Third Quarter 2016 Earnings Release And Conference Call PR Newswire04:20pm EDT
Forget a Rate Hike, Buy These 4 REITs on the Dip Zacks03:31pm EDT
3 Stocks With Jaw-Dropping Growth Potential at Motley Fool07:02am EDT
Monday September 19, 2016
9 Stocks Chris Davis Keeps Buying Gurufocus07:03pm EDT
Equity Residential Named Residential Sector Leader for North America in Sustainability by GRESB Business Wire06:15pm EDT
HCP Won't Benefit Meaningfully From REIT Spinoff Until 2017, Says Argus Benzinga04:02pm EDT