• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.29% Nasdaq up 6.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.29% Nasdaq up 6.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:225.30 Day's Range223.54 - 226.13
    Trade Time:Jul 22 52wk Range:173.09 - 226.13
    Change: up+1.10 (+0.49%) Volume:967,340
    Prev Close:224.20 Avg Vol (3m):1,362,560
    Open:223.89 Market Cap:69.71B
    Bid:223 x 100 P/E (ttm):39.53
    Ask:225.37 x 200 EPS (ttm):5.70
    1Y Target Est:230.30 Div & Yield: 6.40 (2.85)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:38.90 Day's Range38.38 - 39.00
    Trade Time:Jul 22 52wk Range:25.11 - 40.90
    Change: up+0.35 (+0.91%) Volume:2,622,250
    Prev Close:38.55 Avg Vol (3m):3,826,680
    Open:38.46 Market Cap:18.17B
    Bid:38.31 x 100 P/E (ttm):N/A
    Ask:38.9 x 1,100 EPS (ttm):-0.44
    1Y Target Est:32.38 Div & Yield: 2.30 (5.97)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:73.88 Day's Range73.16 - 74.27
    Trade Time:Jul 22 52wk Range:46.87 - 74.27
    Change: up+0.57 (+0.78%) Volume:1,296,613
    Prev Close:73.31 Avg Vol (3m):2,142,770
    Open:73.16 Market Cap:25.86B
    Bid:70 x 200 P/E (ttm):55.93
    Ask:79 x 100 EPS (ttm):1.32
    1Y Target Est:68.54 Div & Yield: 2.92 (3.98)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:253.74 Day's Range251.12 - 255.21
    Trade Time:Jul 22 52wk Range:196.61 - 277.60
    Change: up+2.09 (+0.83%) Volume:636,839
    Prev Close:251.65 Avg Vol (3m):857,733
    Open:251.77 Market Cap:43.99B
    Bid:253.54 x 1,000 P/E (ttm):40.74
    Ask:281.15 x 200 EPS (ttm):6.23
    1Y Target Est:252.62 Div & Yield: 7.20 (2.86)

    Similar CompaniesSGRO.L BYG.L SAFE.L HSTN.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:70.32 Day's Range69.64 - 70.58
    Trade Time:Jul 22 52wk Range:61.90 - 82.39
    Change: up+0.37 (+0.53%) Volume:2,021,338
    Prev Close:69.95 Avg Vol (3m):2,227,200
    Open:69.96 Market Cap:25.7B
    Bid:63.16 x 100 P/E (ttm):6.03
    Ask:71.17 x 100 EPS (ttm):11.66
    1Y Target Est:73.89 Div & Yield: 2.02 (2.88)

    Similar CompaniesAVB ESS UDR MAA CPT

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,hcp,vtr,psa,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,vtr,psa,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Thursday July 21, 2016
    Making Money From Mall Rats With Simon Property Group at Forbes04:18pm EDT
    Will Equity Residential (EQR) Earnings Disappoint in Q2? Zacks11:11am EDT
    Brexit Doubts May Hold Retail Expansion Plans: Tonckens at Bloomberg03:35am EDT
    Wednesday July 20, 2016
    UNIBAIL-RODAMCO SE: 2016 HALF-YEAR RESULTS GlobeNewswire11:47am EDT
    Tuesday July 19, 2016
    ETF’s with exposure to Simon Property Group, Inc. : July 19, 2016 at Capital Cube01:09pm EDT
    PUBLIC STORAGE Financials EDGAR Online Financials01:04pm EDT
    7 Best Dividend Stocks to Buy Now Kiplinger10:00am EDT
    Simon Property Group (SPG) Stock Price Target Raised at Barclays at TheStreet09:27am EDT
    Monday July 18, 2016
    7 Best Dividend Stocks to Buy Now at Kiplinger09:30am EDT
    Moving Average Crossover Alert: HCP (HCP) Zacks09:07am EDT
    Public Storage breached its 50 day moving average in a Bearish Manner : PSA-US : July 18, 2016 at Capital Cube08:21am EDT
    Sunday July 17, 2016
    Traditional Real Estate Is This Fund's Desired Location Morningstar07:00am EDT
    Saturday July 16, 2016
    Brexit Could Be a Good Thing for These US Real Estate Investment Trusts at TheStreet09:27am EDT
    Friday July 15, 2016
    Public Storage downgraded by KeyBanc Capital Mkts Briefing.com06:39am EDT
    Thursday July 14, 2016
    PUBLIC STORAGE Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of Sec EDGAR Online04:31pm EDT
    Equity Residential : EQR-US: Dividend Analysis : June 27th, 2016 (record date) : By the numbers : July 14, 2016 at Capital Cube10:38am EDT
    Wednesday July 13, 2016
    Public Storage Announces Pricing of 4.95% Cumulative Preferred Shares of Beneficial Interest, Series D Business Wire07:18pm EDT
    Coverage initiated on Ventas by Argus Briefing.com07:31am EDT
    Tuesday July 12, 2016
    Robbins Arroyo LLP: HCP, Inc. (HCP) Misled Shareholders According to a Recently Filed Class Action Business Wire07:23pm EDT
    5 Top Real Estate Stocks to Buy in 2016 at Motley Fool05:27pm EDT
    KMI: Valuentum’s Nelson Completes Round Trip Call Yahoo Finance Contributors12:33pm EDT
    HCP Names Michael D. McKee as New Interim President, CEO Zacks08:45am EDT
    Monday July 11, 2016
    VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:32pm EDT
    HCP Announces CEO Transition PR Newswire04:15pm EDT
    Ventas Buys Life-Sciences Real Estate for $1.5B (VTR, BX) at Investopedia12:45pm EDT