• FirefoxUpgrade to the new Firefox »
  •  Dow up 2.43% Nasdaq up 2.24%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 2.43% Nasdaq up 2.24%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:185.47 Day's Range183.00 - 185.51
    Trade Time:04:02pm EST 52wk Range:140.73 - 185.51
    Change: up+2.49 (+1.36%) Volume:1,292,462
    Prev Close:182.98 Avg Vol (3m):1,445,460
    Open:184.05 Market Cap:57.64B
    Bid:182.4 x 100 P/E (ttm):42.19
    Ask:185.5 x 100 EPS (ttm):4.40
    1Y Target Est:197.60 Div & Yield: 5.20 (2.80)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX GGP

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:206.10 Day's Range199.85 - 206.10
    Trade Time:11:39am EST 52wk Range:174.00 - 206.10
    Change: up+7.45 (+3.75%) Volume:597,180
    Prev Close:206.10 Avg Vol (3m):N/A
    Open:200.60 Market Cap:N/A
    Bid:205.95 x 1,200 P/E (ttm):N/A
    Ask:206.1 x 980,300 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:185.34 Day's Range182.56 - 185.41
    Trade Time:04:05pm EST 52wk Range:148.04 - 190.19
    Change: up+2.47 (+1.35%) Volume:705,426
    Prev Close:182.87 Avg Vol (3m):656,542
    Open:184.45 Market Cap:32.01B
    Bid:160 x 1,000 P/E (ttm):36.92
    Ask:186 x 200 EPS (ttm):5.02
    1Y Target Est:186.53 Div & Yield: 5.60 (3.00)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:44.90 Day's Range44.59 - 45.38
    Trade Time:04:01pm EST 52wk Range:35.60 - 46.07
    Change: down-0.29 (-0.64%) Volume:3,941,522
    Prev Close:45.19 Avg Vol (3m):2,588,280
    Open:45.38 Market Cap:20.62B
    Bid:44.32 x 100 P/E (ttm):20.22
    Ask:45.27 x 200 EPS (ttm):2.22
    1Y Target Est:44.33 Div & Yield: 2.18 (4.80)

    Similar CompaniesAGR.L HCN VTR MXF.L NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:71.85 Day's Range71.04 - 73.22
    Trade Time:04:01pm EST 52wk Range:55.88 - 75.16
    Change: down-0.61 (-0.84%) Volume:3,482,272
    Prev Close:72.46 Avg Vol (3m):2,533,990
    Open:73.22 Market Cap:21.15B
    Bid:69.36 x 100 P/E (ttm):44.60
    Ask:73.17 x 100 EPS (ttm):1.61
    1Y Target Est:69.91 Div & Yield: 2.90 (4.00)

    Similar CompaniesAGR.L HCN HCP MXF.L NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:42.64 Day's Range42.35 - 42.79
    Trade Time:04:00pm EST 52wk Range:36.19 - 43.20
    Change: up+0.26 (+0.61%) Volume:2,942,701
    Prev Close:42.38 Avg Vol (3m):2,745,370
    Open:42.62 Market Cap:21.32B
    Bid:38.49 x 700 P/E (ttm):78.96
    Ask:42.7 x 900 EPS (ttm):0.54
    1Y Target Est:15.46 Div & Yield: 1.32 (3.10)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}

    Health Care REIT, Inc.

    (NYSE: HCN)

    Last Trade:76.26 Day's Range75.18 - 77.08
    Trade Time:04:02pm EST 52wk Range:52.43 - 77.11
    Change: down-0.09 (-0.12%) Volume:3,551,426
    Prev Close:76.35 Avg Vol (3m):2,223,530
    Open:76.77 Market Cap:24.99B
    Bid:70.9 x 100 P/E (ttm):84.64
    Ask:77.08 x 100 EPS (ttm):0.90
    1Y Target Est:73.40 Div & Yield: 3.18 (4.20)

    Similar CompaniesAGR.L VTR HCP MXF.L NHP

    Quotes delayed, except where indicated otherwise. HCN currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,psa,hcp,vtr,pld,hcn","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,psa,hcp,vtr,pld,hcn","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    A Look at Thursday's Market Yahoo Finance Blogs05:41pm EST
    CFO Moves: Simon Property Group, Allied Properties Real Estate Investment Trust, Carlyle Group, Zoosk at The Wall Street Journal03:48pm EST
    UNIBAIL-RODAMCO SE completes the disposal of six assets to Wereldhave in France Thomson Reuters ONE11:55am EST
    UNIBAIL-RODAMCO SE signs an agreement with the City of Brussels to develop Mall of Europe Thomson Reuters ONE01:33am EST
    Wednesday December 17, 2014
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and EDGAR Online05:21pm EST
    This Company Just Bet $2.5 Billion On Bricks & Mortar Benzinga04:55pm EST
    UNIBAIL-RODAMCO SE announces a lease agreement with L'Oréal SA in the So Ouest Plaza tower in Levallois-Perret Thomson Reuters ONE03:29pm EST
    Tuesday December 16, 2014
    6:30 am Ventas pending merger with American Realty Capital Healthcare Trust (HCT) declared effective by SEC Briefing.com06:30am EST
    Monday December 15, 2014
    VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online05:19pm EST
    Ventas Form S-4 in Connection with Its Pending Merger with American Realty Capital Healthcare Trust, Inc. Declared Effective by SEC Business Wire05:17pm EST
    Broadcom Upgraded On Raised Guidance, Stock Buybacks at Investor's Business Daily01:29pm EST
    Prologis Leases 346,000 Square Feet in Brazil Development PR Newswire09:00am EST
    Friday December 12, 2014
    Simon Breaks Ground On Tampa Premium Outlets® PR Newswire09:15am EST
    Trading the box office blockbuster halo effect at CNBC08:51am EST
    UNIBAIL-RODAMCO SE signs an agreement with the City of Hamburg to develop Überseequartier in HafenCity Thomson Reuters ONE02:08am EST
    Thursday December 11, 2014
    VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online05:15pm EST
    Ventas Declares 9% Sequential Hike in 4Q Cash Dividend Zacks04:15pm EST
    Prologis upgraded by Deutsche Bank Briefing.com12:09pm EST
    UPDATE: Deutsche Bank Upgrades Prologis On Positive Growth Outlook Benzinga08:45am EST
    Wednesday December 10, 2014
    Ventas Increases Fourth Quarter 2014 Dividend by Nine Percent Business Wire07:20pm EST
    Tuesday December 9, 2014
    Simon Property to Invest $2.5B in Premium Outlets in 2015 Zacks05:15pm EST
    Monday December 8, 2014
    Simon Property (SPG) Unveils Tulsa Premium Outlets Plan Zacks04:30pm EST
    Simon Premium Outlets® Heads Into 2015 With $2.5 Billion Of Global Development PR Newswire08:00am EST
    Saturday December 6, 2014
    PUBLIC STORAGE Financials EDGAR Online Financials01:04pm EST
    Friday December 5, 2014
    Prologis Declares Quarterly Dividends PR Newswire06:18pm EST