Dow down 0.32% Nasdaq down 0.62%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.32% Nasdaq down 0.62%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:201.17 Day's Range200.12 - 203.37
Trade Time:04:02pm EDT 52wk Range:170.99 - 210.41
Change: down-2.49 (-1.22%) Volume:1,504,907
Prev Close:203.66 Avg Vol (3m):1,278,360
Open:203.00 Market Cap:62.25B
Bid:201.12 x 300 P/E (ttm):34.21
Ask:201.17 x 400 EPS (ttm):5.88
1Y Target Est:226.00 Div & Yield: 6.40 (3.14)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:234.00 Day's Range233.50 - 236.40
Trade Time:11:35am EDT 52wk Range:174.00 - 236.40
Change: down-4.25 (-1.78%) Volume:304,625
Prev Close:234.00 Avg Vol (3m):N/A
Open:235.70 Market Cap:N/A
Bid:233.9 x 16,600 P/E (ttm):N/A
Ask:234 x 96,300 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:244.81 Day's Range241.77 - 248.32
Trade Time:04:02pm EDT 52wk Range:182.08 - 277.60
Change: down-4.20 (-1.69%) Volume:883,875
Prev Close:249.01 Avg Vol (3m):769,673
Open:247.62 Market Cap:42.39B
Bid:244.81 x 100 P/E (ttm):40.33
Ask:244.92 x 200 EPS (ttm):6.07
1Y Target Est:250.38 Div & Yield: 6.80 (2.65)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Prologis, Inc.

(NYSE: PLD)

Last Trade:45.41 Day's Range44.79 - 45.53
Trade Time:04:00pm EDT 52wk Range:35.25 - 46.09
Change: down-0.24 (-0.53%) Volume:3,624,805
Prev Close:45.65 Avg Vol (3m):3,244,180
Open:45.33 Market Cap:23.84B
Bid:41.54 x 100 P/E (ttm):27.74
Ask:49.27 x 100 EPS (ttm):1.64
1Y Target Est:15.46 Div & Yield: 1.68 (3.67)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

Quotes delayed, except where indicated otherwise. PLD currency is USD.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:33.83 Day's Range33.16 - 33.88
Trade Time:04:01pm EDT 52wk Range:25.11 - 40.95
Change: down-0.08 (-0.24%) Volume:9,443,463
Prev Close:33.91 Avg Vol (3m):4,481,930
Open:33.71 Market Cap:15.79B
Bid:33.76 x 200 P/E (ttm):N/A
Ask:33.88 x 400 EPS (ttm):-1.21
1Y Target Est:29.85 Div & Yield: 2.30 (6.67)

Similar CompaniesAGR.L HCN VTR OHI NHP

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:62.12 Day's Range60.26 - 62.22
Trade Time:04:01pm EDT 52wk Range:46.87 - 70.41
Change: down-0.14 (-0.22%) Volume:3,009,881
Prev Close:62.26 Avg Vol (3m):2,932,330
Open:60.44 Market Cap:20.89B
Bid:62.01 x 100 P/E (ttm):49.58
Ask:62.55 x 200 EPS (ttm):1.25
1Y Target Est:59.23 Div & Yield: 2.92 (4.70)

Similar CompaniesAGR.L HCN HCP OHI NHP

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Equity Residential

(NYSE: EQR)

Last Trade:68.07 Day's Range67.45 - 68.89
Trade Time:04:03pm EDT 52wk Range:61.90 - 82.39
Change: down-0.87 (-1.26%) Volume:2,036,679
Prev Close:68.94 Avg Vol (3m):2,061,840
Open:68.51 Market Cap:24.88B
Bid:64.57 x 100 P/E (ttm):28.87
Ask:68.99 x 200 EPS (ttm):2.36
1Y Target Est:77.86 Div & Yield: 2.02 (2.86)

Similar CompaniesAVB ESS UDR MAA CPT

Quotes delayed, except where indicated otherwise. EQR currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,psa,pld,hcp,vtr,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,psa,pld,hcp,vtr,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Ventas' (VTR) Q1 FFO Beats Estimates, Revenues Rise Zacks01:36pm EDT
Ventas Inc Earnings Call scheduled for 10:00 am ET today CCBN10:00am EDT
Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube09:47am EDT
Equity Residential :EQR-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube09:15am EDT
Ventas' (VTR) Q1 FFO, Revenues Beat Estimates Zacks08:38am EDT
Ventas reports 1Q results AP07:11am EDT
Q1 2016 Ventas Inc Earnings Release - Before Market Open CCBN07:07am EDT
VENTAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online06:57am EDT
6:57 am Ventas beats by $0.02, beats on revs; reaffirms FY16 FFO guidance Briefing.com06:57am EDT
Ventas Reports 2016 First Quarter Results Business Wire06:51am EDT
Sunstone Hotel Investors Announces Changes To The Board Of Directors PR Newswire06:50am EDT
Thursday April 28, 2016
Public Storage :PSA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube12:12pm EDT
3 Bargain REITs To Buy Now -- And 1 To Watch at Forbes11:37am EDT
Edited Transcript of PSA earnings conference call or presentation 27-Apr-16 7:00pm GMT Thomson Reuters StreetEvents12:47am EDT
Wednesday April 27, 2016
Can In-Line Q1 FFO Drive Equity Residential (EQR) Stock? Zacks07:16pm EDT
Edited Transcript of EQR earnings conference call or presentation 27-Apr-16 3:00pm GMT Thomson Reuters StreetEvents06:43pm EDT
HCP Declares Quarterly Cash Dividend on Common Stock PR Newswire04:15pm EDT
Luxury Renters in New York Finally Have Leverage to Negotiate at Bloomberg03:32pm EDT
Public Storage (PSA) Q1 FFO Grows Y/Y: Will Stock Gain? Zacks11:30am EDT
Prologis, Inc. :PLD-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube10:09am EDT
PUBLIC STORAGE Files SEC form 8-K, Results of Operations and Financial Condition, Submission of Matters to a Vote of EDGAR Online06:11am EDT
Tuesday April 26, 2016
Public Storage reports 1Q results AP05:43pm EDT
Public Storage Reports Results for the Quarter Ended March 31, 2016 and Increases Quarterly Common Dividend to $1.80 Per Share Business Wire05:32pm EDT
Equity Residential reports 1Q results AP04:47pm EDT
EQUITY RESIDENTIAL Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi EDGAR Online04:43pm EDT