• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.32% Nasdaq down 0.62%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.32% Nasdaq down 0.62%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:201.17 Day's Range200.12 - 203.37
    Trade Time:Apr 29 52wk Range:170.99 - 210.41
    Change: down-2.49 (-1.22%) Volume:1,504,907
    Prev Close:203.66 Avg Vol (3m):1,278,360
    Open:203.00 Market Cap:62.25B
    Bid:200 x 100 P/E (ttm):34.21
    Ask:211.62 x 100 EPS (ttm):5.88
    1Y Target Est:229.78 Div & Yield: 6.40 (3.18)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:33.83 Day's Range33.16 - 33.88
    Trade Time:Apr 29 52wk Range:25.11 - 40.95
    Change: down-0.08 (-0.24%) Volume:9,443,463
    Prev Close:33.91 Avg Vol (3m):4,481,930
    Open:33.71 Market Cap:15.79B
    Bid:32.3 x 100 P/E (ttm):N/A
    Ask:35.02 x 100 EPS (ttm):-1.21
    1Y Target Est:29.85 Div & Yield: 2.30 (6.80)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:244.81 Day's Range241.77 - 248.32
    Trade Time:Apr 29 52wk Range:182.08 - 277.60
    Change: down-4.20 (-1.69%) Volume:883,875
    Prev Close:249.01 Avg Vol (3m):769,673
    Open:247.62 Market Cap:42.39B
    Bid:227.05 x 200 P/E (ttm):40.33
    Ask:257.53 x 100 EPS (ttm):6.07
    1Y Target Est:250.50 Div & Yield: 7.20 (2.94)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:62.12 Day's Range60.26 - 62.22
    Trade Time:Apr 29 52wk Range:46.87 - 70.41
    Change: down-0.14 (-0.22%) Volume:3,009,881
    Prev Close:62.26 Avg Vol (3m):2,932,330
    Open:60.44 Market Cap:20.89B
    Bid:53.08 x 100 P/E (ttm):49.58
    Ask:62.55 x 200 EPS (ttm):1.25
    1Y Target Est:59.31 Div & Yield: 2.92 (4.70)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:236.65 Day's Range234.00 - 237.00
    Trade Time:06:09am EDT 52wk Range:174.00 - 237.00
    Change: up+2.65 (+1.13%) Volume:38,699
    Prev Close:234.00 Avg Vol (3m):N/A
    Open:235.35 Market Cap:N/A
    Bid:236.55 x 39,000 P/E (ttm):N/A
    Ask:236.65 x 39,100 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:45.41 Day's Range44.79 - 45.53
    Trade Time:Apr 29 52wk Range:35.25 - 46.09
    Change: down-0.24 (-0.53%) Volume:3,624,805
    Prev Close:45.65 Avg Vol (3m):3,244,180
    Open:45.33 Market Cap:23.84B
    Bid:41.54 x 100 P/E (ttm):27.74
    Ask:49.32 x 100 EPS (ttm):1.64
    1Y Target Est:15.46 Div & Yield: 1.68 (3.70)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}

    Welltower Inc.

    (NYSE: HCN)

    Last Trade:69.42 Day's Range68.44 - 69.66
    Trade Time:Apr 29 52wk Range:52.80 - 73.16
    Change: down-0.24 (-0.34%) Volume:1,717,600
    Prev Close:69.66 Avg Vol (3m):2,551,790
    Open:69.21 Market Cap:24.74B
    Bid:53.85 x 100 P/E (ttm):29.67
    Ask:73.03 x 100 EPS (ttm):2.34
    1Y Target Est:68.29 Div & Yield: 3.44 (4.96)

    Similar CompaniesAGR.L VTR HCP OHI NHP

    Quotes delayed, except where indicated otherwise. HCN currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,hcp,psa,vtr,ul.pa,pld,hcn","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,psa,vtr,ul.pa,pld,hcn","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday April 29, 2016
    Ventas' (VTR) Q1 FFO Beats Estimates, Revenues Rise Zacks01:36pm EDT
    Edited Transcript of VTR earnings conference call or presentation 29-Apr-16 2:00pm GMT Thomson Reuters StreetEvents12:08pm EDT
    Ventas Inc Earnings Call scheduled for 10:00 am ET today CCBN10:00am EDT
    Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube09:47am EDT
    Ventas' (VTR) Q1 FFO, Revenues Beat Estimates Zacks08:38am EDT
    Ventas reports 1Q results AP07:11am EDT
    Q1 2016 Ventas Inc Earnings Release - Before Market Open CCBN07:07am EDT
    VENTAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online06:57am EDT
    Ventas Reports 2016 First Quarter Results Business Wire06:51am EDT
    Sunstone Hotel Investors Announces Changes To The Board Of Directors PR Newswire06:50am EDT
    Thursday April 28, 2016
    Welltower Inc. Declares First Quarter 2016 Dividend Business Wire05:01pm EDT
    Public Storage :PSA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube12:12pm EDT
    3 Bargain REITs To Buy Now -- And 1 To Watch at Forbes11:37am EDT
    What's in Store for Welltower (HCN) in Q1 Earnings? Zacks07:53am EDT
    Edited Transcript of PSA earnings conference call or presentation 27-Apr-16 7:00pm GMT Thomson Reuters StreetEvents12:47am EDT
    Wednesday April 27, 2016
    HCP Declares Quarterly Cash Dividend on Common Stock PR Newswire04:15pm EDT
    Public Storage (PSA) Q1 FFO Grows Y/Y: Will Stock Gain? Zacks11:30am EDT
    Prologis, Inc. :PLD-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube10:09am EDT
    PUBLIC STORAGE Files SEC form 8-K, Results of Operations and Financial Condition, Submission of Matters to a Vote of EDGAR Online06:11am EDT
    Tuesday April 26, 2016
    Public Storage reports 1Q results AP05:43pm EDT
    Public Storage Reports Results for the Quarter Ended March 31, 2016 and Increases Quarterly Common Dividend to $1.80 Per Share Business Wire05:32pm EDT
    Simon Says: 'Malls Far From Extinct, Safe From E-Commerce For Now' at Forbes03:38pm EDT
    Edited Transcript of SPG earnings conference call or presentation 26-Apr-16 3:00pm GMT Thomson Reuters StreetEvents02:10pm EDT
    Simon Property (SPG) Beats Q1 FFO Estimates, Revenues Up Zacks01:46pm EDT
    3 Cheap Stocks You Can Buy Today at Motley Fool12:41pm EDT