• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.12% Nasdaq up 0.71%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.12% Nasdaq up 0.71%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:188.71 Day's Range188.40 - 190.96
    Trade Time:Apr 24 52wk Range:159.47 - 206.31
    Change: down-0.35 (-0.19%) Volume:890,555
    Prev Close:189.06 Avg Vol (3m):1,503,190
    Open:189.17 Market Cap:58.74B
    Bid:181.4 x 100 P/E (ttm):41.73
    Ask:190 x 500 EPS (ttm):4.52
    1Y Target Est:216.79 Div & Yield: 5.60 (2.80)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:42.45 Day's Range42.33 - 42.75
    Trade Time:Apr 24 52wk Range:39.34 - 49.61
    Change: down-0.12 (-0.28%) Volume:1,653,692
    Prev Close:42.57 Avg Vol (3m):3,668,230
    Open:42.61 Market Cap:19.56B
    Bid:42.41 x 300 P/E (ttm):21.17
    Ask:42.54 x 200 EPS (ttm):2.00
    1Y Target Est:43.96 Div & Yield: 2.26 (5.10)

    Similar CompaniesAGR.L HCN VTR NHP OHI

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:193.60 Day's Range192.51 - 194.91
    Trade Time:Apr 24 52wk Range:162.34 - 206.92
    Change: up+0.56 (+0.29%) Volume:376,617
    Prev Close:193.04 Avg Vol (3m):641,733
    Open:193.62 Market Cap:33.45B
    Bid:183.76 x 100 P/E (ttm):36.88
    Ask:203.6 x 100 EPS (ttm):5.25
    1Y Target Est:200.38 Div & Yield: 5.60 (2.80)

    Similar CompaniesSGRO.L HSTN.L SAFE.L PLD EXR

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:72.82 Day's Range72.51 - 74.06
    Trade Time:Apr 24 52wk Range:60.63 - 81.93
    Change: down-0.24 (-0.33%) Volume:2,039,879
    Prev Close:73.06 Avg Vol (3m):2,735,380
    Open:74.02 Market Cap:24.1B
    Bid:72.01 x 100 P/E (ttm):45.60
    Ask:73.24 x 100 EPS (ttm):1.60
    1Y Target Est:79.00 Div & Yield: 2.32 (3.20)

    Similar CompaniesAGR.L HCN HCP NHP OHI

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:251.75 Day's Range250.30 - 253.95
    Trade Time:Apr 24 52wk Range:174.00 - 253.95
    Change: down-0.50 (-0.20%) Volume:253,581
    Prev Close:251.75 Avg Vol (3m):N/A
    Open:252.40 Market Cap:N/A
    Bid:251.65 x 7,500 P/E (ttm):N/A
    Ask:251.75 x 15,000 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:42.56 Day's Range42.51 - 42.89
    Trade Time:Apr 24 52wk Range:37.12 - 47.56
    Change: 0.00 (0.00%) Volume:4,549,830
    Prev Close:42.56 Avg Vol (3m):3,480,510
    Open:42.69 Market Cap:22.18B
    Bid:42.51 x 500 P/E (ttm):22.51
    Ask:42.78 x 400 EPS (ttm):1.89
    1Y Target Est:15.46 Div & Yield: 1.44 (3.40)

    Similar CompaniesSGRO.L HSTN.L SAFE.L PSA EXR

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}

    Health Care REIT, Inc.

    (NYSE: HCN)

    Last Trade:75.86 Day's Range75.56 - 76.34
    Trade Time:Apr 24 52wk Range:61.42 - 84.88
    Change: up+0.04 (+0.05%) Volume:1,055,256
    Prev Close:75.82 Avg Vol (3m):2,525,210
    Open:75.79 Market Cap:26.56B
    Bid:75.77 x 100 P/E (ttm):52.21
    Ask:76.15 x 100 EPS (ttm):1.45
    1Y Target Est:81.03 Div & Yield: 3.30 (4.20)

    Similar CompaniesAGR.L VTR HCP NHP OHI

    Quotes delayed, except where indicated otherwise. HCN currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,hcp,psa,vtr,ul.pa,pld,hcn","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,psa,vtr,ul.pa,pld,hcn","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Saturday April 25, 2015
    Mall REIT Taubman Could Deliver Rich Returns at Barrons.com12:01am EDT
    Friday April 24, 2015
    Will Boston Properties (BXP) Surprise This Earnings Season? - Analyst Blog Zacks06:47pm EDT
    Will General Growth (GGP) Beat Q1 Earnings on Higher NOI? - Analyst Blog Zacks06:36pm EDT
    Will Slow Housing Starts Hit Plum Creek (PCL) Q1 Earnings? - Analyst Blog Zacks05:08pm EDT
    Ventas (VTR) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet04:13pm EDT
    Ventas (VTR) Beats Q1 FFO Estimates By a Nickel, Guides Up - Analyst Blog Zacks12:59pm EDT
    Simon Property Group (SPG) Stock Up Today After Earnings Results at TheStreet11:56am EDT
    Simon Property Group joins Brickell City Centre mall project at American City Business Journals11:40am EDT
    Simon Property (SPG) Q1 FFO Tops, Dividend & Outlook Up - Analyst Blog Zacks11:00am EDT
    Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today CCBN11:00am EDT
    Ventas Inc Earnings Call scheduled for 10:00 am ET today CCBN10:00am EDT
    Simon Property (SPG) Beats on Q1 FFO, Dividend Up - Tale of the Tape Zacks08:28am EDT
    Simon Property Profit Rises on Higher Occupancy at The Wall Street Journal08:16am EDT
    Early movers: BIIB, XRX, MSFT, AMZN, SBUX & more at CNBC08:09am EDT
    VENTAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online07:55am EDT
    Ventas reports 1Q results AP07:51am EDT
    7:45 am Ventas beats by $0.04, reports revs in-line; guides FY15 FFO above consensus Briefing.com07:45am EDT
    Ventas Reports Record 2015 First Quarter Results and Increases Guidance Business Wire07:40am EDT
    Simon Property reports 1Q results AP07:40am EDT
    7:11 am Simon Properties beats by $0.01, misses on revs; raises FY15 FFO, just below consensus; raises quarterly dividend 7.1% Briefing.com07:11am EDT
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo EDGAR Online07:07am EDT
    Q1 2015 Ventas Inc Earnings Release - Before Market Open CCBN07:07am EDT
    Q1 2015 Simon Property Group Inc Earnings Release - Before Market Open CCBN07:07am EDT
    Simon Property Group Reports First Quarter 2015 Results And Raises Quarterly Dividend And Full Year 2015 Guidance PR Newswire07:00am EDT
    Thursday April 23, 2015
    Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership PR Newswire08:48pm EDT