• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.32% Nasdaq down 0.62%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.32% Nasdaq down 0.62%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:201.17 Day's Range200.12 - 203.37
    Trade Time:Apr 29 52wk Range:170.99 - 210.41
    Change: down-2.49 (-1.22%) Volume:1,504,907
    Prev Close:203.66 Avg Vol (3m):1,278,360
    Open:203.00 Market Cap:62.25B
    Bid:201.12 x 300 P/E (ttm):34.21
    Ask:201.17 x 400 EPS (ttm):5.88
    1Y Target Est:226.00 Div & Yield: 6.40 (3.14)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    American Tower Corporation

    (NYSE: AMT)

    Last Trade:104.88 Day's Range102.29 - 105.25
    Trade Time:Apr 29 52wk Range:83.07 - 106.75
    Change: up+0.75 (+0.72%) Volume:2,678,505
    Prev Close:104.13 Avg Vol (3m):2,250,170
    Open:103.95 Market Cap:44.53B
    Bid:104.96 x 500 P/E (ttm):74.38
    Ask:104.98 x 400 EPS (ttm):1.41
    1Y Target Est:116.42 Div & Yield: 2.04 (1.95)

    Similar CompaniesDLN.L GPOR.L SHB.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. AMT currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:244.81 Day's Range241.77 - 248.32
    Trade Time:Apr 29 52wk Range:182.08 - 277.60
    Change: down-4.20 (-1.69%) Volume:883,875
    Prev Close:249.01 Avg Vol (3m):769,673
    Open:247.62 Market Cap:42.39B
    Bid:244.81 x 100 P/E (ttm):40.33
    Ask:244.92 x 200 EPS (ttm):6.07
    1Y Target Est:250.50 Div & Yield: 6.80 (2.65)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:33.83 Day's Range33.16 - 33.88
    Trade Time:Apr 29 52wk Range:25.11 - 40.95
    Change: down-0.08 (-0.24%) Volume:9,443,463
    Prev Close:33.91 Avg Vol (3m):4,481,930
    Open:33.71 Market Cap:15.79B
    Bid:33.76 x 200 P/E (ttm):N/A
    Ask:33.88 x 400 EPS (ttm):-1.21
    1Y Target Est:29.85 Div & Yield: 2.30 (6.67)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:62.12 Day's Range60.26 - 62.22
    Trade Time:Apr 29 52wk Range:46.87 - 70.41
    Change: down-0.14 (-0.22%) Volume:3,009,881
    Prev Close:62.26 Avg Vol (3m):2,932,330
    Open:60.44 Market Cap:20.89B
    Bid:62.01 x 100 P/E (ttm):49.58
    Ask:62.55 x 200 EPS (ttm):1.25
    1Y Target Est:59.31 Div & Yield: 2.92 (4.70)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,amt,psa,hcp,vtr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,amt,psa,hcp,vtr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    'Mad Money' Lightning Round: Buy Lockheed Martin and Blackstone at TheStreet09:00am EDT
    Friday April 29, 2016
    Cramer: Avoid this group—no money to be made there at CNBC08:19pm EDT
    Mobile Growth Continues to Push American Tower Corp's Earnings Higher at Motley Fool04:15pm EDT
    Ventas' (VTR) Q1 FFO Beats Estimates, Revenues Rise Zacks01:36pm EDT
    Edited Transcript of VTR earnings conference call or presentation 29-Apr-16 2:00pm GMT Thomson Reuters StreetEvents12:08pm EDT
    Edited Transcript of AMT earnings conference call or presentation 29-Apr-16 12:30pm GMT Thomson Reuters StreetEvents10:19am EDT
    Ventas Inc Earnings Call scheduled for 10:00 am ET today CCBN10:00am EDT
    Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube09:47am EDT
    American Tower (AMT) Beats on Q1 Earnings & Revenues Zacks09:30am EDT
    Ventas' (VTR) Q1 FFO, Revenues Beat Estimates Zacks08:38am EDT
    American Tower (AMT) Tops Q1 Earnings, Revenue Estimates Zacks08:38am EDT
    American Tower Corp Earnings Call scheduled for 8:30 am ET today CCBN08:30am EDT
    American Tower reports 1Q results AP07:23am EDT
    Ventas reports 1Q results AP07:11am EDT
    AMERICAN TOWER CORP /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and EDGAR Online07:11am EDT
    Q1 2016 American Tower Corp Earnings Release - 07:00 am ET CCBN07:07am EDT
    Q1 2016 Ventas Inc Earnings Release - Before Market Open CCBN07:07am EDT
    American Tower Corporation Reports First Quarter 2016 Financial Results Business Wire07:00am EDT
    VENTAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online06:57am EDT
    6:57 am Ventas beats by $0.02, beats on revs; reaffirms FY16 FFO guidance Briefing.com06:57am EDT
    Ventas Reports 2016 First Quarter Results Business Wire06:51am EDT
    Thursday April 28, 2016
    Public Storage :PSA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube12:12pm EDT
    American Tower (AMT) Stock Up on Expectations of Strong Q1 Results at TheStreet11:49am EDT
    3 Bargain REITs To Buy Now -- And 1 To Watch at Forbes11:37am EDT
    Edited Transcript of PSA earnings conference call or presentation 27-Apr-16 7:00pm GMT Thomson Reuters StreetEvents12:47am EDT