• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:184.63 Day's Range184.58 - 186.43
    Trade Time:04:00pm EST 52wk Range:140.73 - 188.18
    Change: down-0.49 (-0.26%) Volume:637,401
    Prev Close:185.12 Avg Vol (3m):1,431,620
    Open:185.37 Market Cap:57.38B
    Bid:160.7 x 100 P/E (ttm):42.00
    Ask:188 x 100 EPS (ttm):4.40
    1Y Target Est:198.30 Div & Yield: 5.20 (2.80)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX GGP

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    American Tower Corporation

    (NYSE: AMT)

    Last Trade:100.64 Day's Range100.56 - 101.05
    Trade Time:04:07pm EST 52wk Range:78.38 - 106.31
    Change: down-0.11 (-0.11%) Volume:975,372
    Prev Close:100.75 Avg Vol (3m):2,076,380
    Open:100.75 Market Cap:39.9B
    Bid:95.27 x 500 P/E (ttm):54.99
    Ask:101.45 x 200 EPS (ttm):1.83
    1Y Target Est:110.06 Div & Yield: 1.52 (1.50)

    Similar CompaniesDLN.L GPOR.L SHB.L WKP.L LSP.L

    Quotes delayed, except where indicated otherwise. AMT currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:187.96 Day's Range187.21 - 188.98
    Trade Time:04:03pm EST 52wk Range:148.04 - 190.19
    Change: up+0.53 (+0.28%) Volume:229,542
    Prev Close:187.43 Avg Vol (3m):634,494
    Open:187.44 Market Cap:32.47B
    Bid:160 x 1,000 P/E (ttm):37.44
    Ask:200.18 x 100 EPS (ttm):5.02
    1Y Target Est:187.47 Div & Yield: 5.60 (3.00)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:44.27 Day's Range44.01 - 44.40
    Trade Time:04:05pm EST 52wk Range:35.95 - 46.07
    Change: up+0.27 (+0.61%) Volume:1,531,312
    Prev Close:44.00 Avg Vol (3m):2,615,620
    Open:44.11 Market Cap:20.33B
    Bid:42.98 x 200 P/E (ttm):19.93
    Ask:44.99 x 500 EPS (ttm):2.22
    1Y Target Est:44.58 Div & Yield: 2.18 (4.80)

    Similar CompaniesAGR.L HCN VTR MXF.L NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:72.37 Day's Range71.78 - 72.59
    Trade Time:04:01pm EST 52wk Range:56.43 - 75.16
    Change: up+0.64 (+0.89%) Volume:1,111,601
    Prev Close:71.73 Avg Vol (3m):2,501,530
    Open:72.05 Market Cap:21.3B
    Bid:71.01 x 100 P/E (ttm):44.92
    Ask:72.73 x 100 EPS (ttm):1.61
    1Y Target Est:70.36 Div & Yield: 2.90 (4.00)

    Similar CompaniesAGR.L HCN HCP MXF.L NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,amt,psa,hcp,vtr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,amt,psa,hcp,vtr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Running to the mall? CNBC08:03am EST
    Tuesday December 23, 2014
    Inside The Secret eBay Lab Changing Real-World Shopping at Forbes12:23pm EST
    Monday December 22, 2014
    These Mall Landlords Just Hit Jolly 52-Week Highs Benzinga02:43pm EST
    HCP, INC. Files SEC form 8-K, Material Impairments, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online08:30am EST
    Friday December 19, 2014
    Grinch of the Malls: Allegations of Greed at Simon Property Group at Forbes12:17pm EST
    Thursday December 18, 2014
    A Look at Thursday's Market Yahoo Finance Blogs05:41pm EST
    AMERICAN TOWER CORP /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhi EDGAR Online04:39pm EST
    American Tower Corporation Announces Election of Craig Macnab to Board of Directors Business Wire04:30pm EST
    CFO Moves: Simon Property Group, Allied Properties Real Estate Investment Trust, Carlyle Group, Zoosk at The Wall Street Journal03:48pm EST
    Wednesday December 17, 2014
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and EDGAR Online05:21pm EST
    This Company Just Bet $2.5 Billion On Bricks & Mortar Benzinga04:55pm EST
    Tuesday December 16, 2014
    Could AT&T, Verizon Pull Off Radio Spectrum REIT? at Investor's Business Daily05:37pm EST
    Monday December 15, 2014
    VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online05:19pm EST
    Ventas Form S-4 in Connection with Its Pending Merger with American Realty Capital Healthcare Trust, Inc. Declared Effective by SEC Business Wire05:17pm EST
    Friday December 12, 2014
    1 Major Takeaway From American Tower's UBS Presentation Benzinga03:58pm EST
    Simon Breaks Ground On Tampa Premium OutletsĀ® PR Newswire09:15am EST
    Trading the box office blockbuster halo effect at CNBC08:51am EST
    Thursday December 11, 2014
    VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online05:15pm EST
    Ventas Declares 9% Sequential Hike in 4Q Cash Dividend Zacks04:15pm EST
    Wednesday December 10, 2014
    Ventas Increases Fourth Quarter 2014 Dividend by Nine Percent Business Wire07:20pm EST
    Tuesday December 9, 2014
    Simon Property to Invest $2.5B in Premium Outlets in 2015 Zacks05:15pm EST
    The Same Environment but Different Results Gurufocus03:04pm EST
    Monday December 8, 2014
    Simon Property (SPG) Unveils Tulsa Premium Outlets Plan Zacks04:30pm EST
    Simon Premium OutletsĀ® Heads Into 2015 With $2.5 Billion Of Global Development PR Newswire08:00am EST
    Saturday December 6, 2014
    PUBLIC STORAGE Financials EDGAR Online Financials01:04pm EST