• FirefoxInstall the new Firefox »
  •  Dow up 1.49% Nasdaq up 1.15%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 1.49% Nasdaq up 1.15%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:196.97 Day's Range194.07 - 197.46
    Trade Time:Mar 30 52wk Range:152.72 - 206.31
    Change: up+2.71 (+1.40%) Volume:1,196,893
    Prev Close:194.26 Avg Vol (3m):1,558,530
    Open:194.51 Market Cap:61.22B
    Bid:196 x 100 P/E (ttm):43.56
    Ask:204 x 100 EPS (ttm):4.52
    1Y Target Est:215.88 Div & Yield: 5.60 (2.90)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday March 27, 2015
    Faber Report: SPG bid for MAC CNBC09:40am EDT
    Thursday March 26, 2015
    Hynes Keller & Hernandez, LLC Announces Shareholder Investigation of Macerich Company PR Newswire07:36am EDT
    Wednesday March 25, 2015
    Simon Property Group Schedules First Quarter 2015 Earnings Release and Conference Call PR Newswire08:30am EDT
    Tuesday March 24, 2015
    Simon Property Group Is One Scary Mall-Owning Monopolist at TheStreet06:02am EDT
    Simon ups offer to buyout Macerich at bizjournals.com03:15am EDT
    Monday March 23, 2015
    Simon (SPG) Raises Macerich (MAC) Takeover Bid to $16.8B - Analyst Blog Zacks05:00pm EDT
    Company News for March 23, 2015 - Corporate Summary Zacks10:10am EDT
    Mr. Market's March Madness: Are Macerich Shares Now On Sale? Benzinga10:02am EDT
    Saturday March 21, 2015
    [$$] Retailers Are Wary of Possible Mall Deal at The Wall Street Journal11:21am EDT
    Friday March 20, 2015
    US STOCKS-Wall St rises on Nike, lower dollar; Nasdaq hits 15-yr high Reuters05:37pm EDT
    Simon Property raises bid for Macerich to $16.8B AP05:29pm EDT
    [$$] Simon Raises Bid for Rival Mall Owner at The Wall Street Journal05:16pm EDT
    US STOCKS-Wall St rises on Nike, lower dollar; snaps 3-week string of losses Reuters04:33pm EDT
    Simon Property raises offer for Macerich at bizjournals.com04:20pm EDT
    Stocks surge on weaker dollar; Dow, S&P break weekly losing streak at CNBC04:00pm EDT
    Would your mall be impacted by this possible deal? at CNBC02:41pm EDT
    US STOCKS-Wall St rises on Nike, lower dollar; set to snap 3 weeks of losses Reuters02:03pm EDT
    Dealpolitik: Ultimatums and Champagne at Macerich at The Wall Street Journal01:25pm EDT
    Simon Property Ups Bid For Rival Mall REIT Macerich at Investor's Business Daily01:17pm EDT
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Ex EDGAR Online11:22am EDT
    Mall bid escalates as Simon makes 'best and final offer' for Macerich at Los Angeles Times11:01am EDT
    Simon says: Macerich offer "best and final" Reuters10:52am EDT