• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.29% Nasdaq up 0.52%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.29% Nasdaq up 0.52%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:225.30 Day's Range223.54 - 226.13
    Trade Time:Jul 22 52wk Range:173.09 - 226.13
    Change: up+1.10 (+0.49%) Volume:967,340
    Prev Close:224.20 Avg Vol (3m):1,362,560
    Open:223.89 Market Cap:69.71B
    Bid:223 x 100 P/E (ttm):39.53
    Ask:225.37 x 200 EPS (ttm):5.70
    1Y Target Est:230.30 Div & Yield: 6.40 (2.87)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:38.90 Day's Range38.38 - 39.00
    Trade Time:Jul 22 52wk Range:25.11 - 40.90
    Change: up+0.35 (+0.91%) Volume:2,622,250
    Prev Close:38.55 Avg Vol (3m):3,826,680
    Open:38.46 Market Cap:18.17B
    Bid:38.31 x 100 P/E (ttm):N/A
    Ask:38.9 x 1,100 EPS (ttm):-0.44
    1Y Target Est:32.38 Div & Yield: 2.30 (6.03)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:253.74 Day's Range251.12 - 255.21
    Trade Time:Jul 22 52wk Range:196.61 - 277.60
    Change: up+2.09 (+0.83%) Volume:636,839
    Prev Close:251.65 Avg Vol (3m):857,733
    Open:251.77 Market Cap:43.99B
    Bid:253.54 x 1,000 P/E (ttm):40.74
    Ask:281.15 x 200 EPS (ttm):6.23
    1Y Target Est:252.56 Div & Yield: 7.20 (2.86)

    Similar CompaniesSGRO.L BYG.L SAFE.L HSTN.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:73.88 Day's Range73.16 - 74.27
    Trade Time:Jul 22 52wk Range:46.87 - 74.27
    Change: up+0.57 (+0.78%) Volume:1,296,613
    Prev Close:73.31 Avg Vol (3m):2,142,770
    Open:73.16 Market Cap:25.86B
    Bid:70 x 200 P/E (ttm):55.93
    Ask:79 x 100 EPS (ttm):1.32
    1Y Target Est:68.54 Div & Yield: 2.92 (4.00)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:52.57 Day's Range51.72 - 52.67
    Trade Time:Jul 22 52wk Range:35.25 - 52.67
    Change: up+0.79 (+1.53%) Volume:3,328,380
    Prev Close:51.78 Avg Vol (3m):3,214,410
    Open:51.72 Market Cap:27.62B
    Bid:48 x 300 P/E (ttm):32.09
    Ask:52.62 x 200 EPS (ttm):1.64
    1Y Target Est:15.46 Div & Yield: 1.68 (3.25)

    Similar CompaniesSGRO.L BYG.L SAFE.L HSTN.L PSA

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:70.32 Day's Range69.64 - 70.58
    Trade Time:Jul 22 52wk Range:61.90 - 82.39
    Change: up+0.37 (+0.53%) Volume:2,021,338
    Prev Close:69.95 Avg Vol (3m):2,227,200
    Open:69.96 Market Cap:25.7B
    Bid:63.16 x 100 P/E (ttm):6.03
    Ask:71.17 x 100 EPS (ttm):11.66
    1Y Target Est:73.89 Div & Yield: 2.02 (2.87)

    Similar CompaniesESP.L AVB ESS UDR MAA

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,hcp,psa,ul.pa,vtr,pld,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,psa,ul.pa,vtr,pld,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday July 22, 2016
    Why the Vanguard Growth Index Fund Has Done so Well in 2016 at Market Realist07:57pm EDT
    What Awaits REITs in Q2 Earnings? ACC, AVB, ADC, BRX Zacks09:49am EDT
    Thursday July 21, 2016
    Making Money From Mall Rats With Simon Property Group at Forbes04:18pm EDT
    Prologis, Inc. :PLD-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016 at Capital Cube12:08pm EDT
    Will Equity Residential (EQR) Earnings Disappoint in Q2? Zacks11:11am EDT
    Brexit Doubts May Hold Retail Expansion Plans: Tonckens at Bloomberg03:35am EDT
    Wednesday July 20, 2016
    Top 7 Research Reports for July 20, 2016 Zacks02:40pm EDT
    Prologis downgraded by Credit Suisse Briefing.com12:34pm EDT
    UNIBAIL-RODAMCO SE: 2016 HALF-YEAR RESULTS GlobeNewswire11:47am EDT
    Prologis (PLD) Reports Better-than-Expected Q2, Stock Gains Zacks10:00am EDT
    Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal06:34am EDT
    Tuesday July 19, 2016
    Prologis Inc (PLD) Chairman & CEO Hamid R Moghadam Sold $17.9 million of Stocks Gurufocus11:15pm EDT
    Edited Transcript of PLD earnings conference call or presentation 19-Jul-16 4:00pm GMT Thomson Reuters StreetEvents04:19pm EDT
    Prologis Reports Record Profits on Surging Warehouse Demand at The Wall Street Journal01:34pm EDT
    ETF’s with exposure to Simon Property Group, Inc. : July 19, 2016 at Capital Cube01:09pm EDT
    PUBLIC STORAGE Financials EDGAR Online Financials01:04pm EDT
    REIT Stocks' Q2 Earnings to Watch: BDN, EGP, LHO, SLG, CCI Zacks10:27am EDT
    Prologis (PLD) Stock Lower Despite Solid Q2 Results at TheStreet10:11am EDT
    7 Best Dividend Stocks to Buy Now Kiplinger10:00am EDT
    Simon Property Group (SPG) Stock Price Target Raised at Barclays at TheStreet09:27am EDT
    Prologis (PLD) Q2 FFO Beats Estimates, Sees NOI Growth Zacks08:48am EDT
    Prologis reports 2Q results AP08:11am EDT
    PROLOGIS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online08:07am EDT
    Prologis Reports Second Quarter 2016 Earnings Results PR Newswire08:00am EDT
    Q2 2016 Prologis Inc Earnings Release - Before Market Open CCBN07:07am EDT