• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq down 0.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq down 0.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:215.47 Day's Range214.33 - 217.10
    Trade Time:04:00pm EDT 52wk Range:173.79 - 229.10
    Change: down-0.43 (-0.20%) Volume:1,817,478
    Prev Close:215.90 Avg Vol (3m):1,180,100
    Open:215.49 Market Cap:67.71B
    Bid:200 x 100 P/E (ttm):38.27
    Ask:216.4 x 500 EPS (ttm):5.63
    1Y Target Est:237.95 Div & Yield: 6.60 (3.09)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:223.94 Day's Range222.35 - 226.08
    Trade Time:04:04pm EDT 52wk Range:198.56 - 277.60
    Change: up+0.17 (+0.08%) Volume:1,004,173
    Prev Close:223.77 Avg Vol (3m):871,520
    Open:223.65 Market Cap:38.83B
    Bid:207 x 100 P/E (ttm):35.44
    Ask:224.94 x 100 EPS (ttm):6.32
    1Y Target Est:244.60 Div & Yield: 7.20 (3.21)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:39.33 Day's Range39.10 - 39.59
    Trade Time:04:01pm EDT 52wk Range:25.11 - 39.99
    Change: down-0.09 (-0.23%) Volume:3,067,950
    Prev Close:39.42 Avg Vol (3m):3,354,520
    Open:39.43 Market Cap:18.39B
    Bid:39.32 x 13,600 P/E (ttm):N/A
    Ask:39.33 x 3,600 EPS (ttm):-0.14
    1Y Target Est:35.00 Div & Yield: 2.30 (5.94)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:72.67 Day's Range72.17 - 73.19
    Trade Time:04:02pm EDT 52wk Range:46.87 - 76.80
    Change: down-0.59 (-0.81%) Volume:2,949,713
    Prev Close:73.26 Avg Vol (3m):2,020,370
    Open:73.19 Market Cap:25.53B
    Bid:72.01 x 500 P/E (ttm):55.94
    Ask:78 x 200 EPS (ttm):1.30
    1Y Target Est:73.58 Div & Yield: 2.92 (4.05)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:64.87 Day's Range64.40 - 65.07
    Trade Time:04:02pm EDT 52wk Range:63.11 - 82.39
    Change: up+0.19 (+0.29%) Volume:3,215,279
    Prev Close:64.68 Avg Vol (3m):2,414,840
    Open:64.65 Market Cap:23.71B
    Bid:64.85 x 1,700 P/E (ttm):5.66
    Ask:64.86 x 3,200 EPS (ttm):11.46
    1Y Target Est:69.45 Div & Yield: 2.02 (3.12)

    Similar CompaniesAVB ESS UDR CPT MAA

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}

    Boston Properties Inc.

    (NYSE: BXP)

    Last Trade:140.13 Day's Range139.20 - 140.39
    Trade Time:04:05pm EDT 52wk Range:107.28 - 144.02
    Change: down-0.32 (-0.23%) Volume:1,144,928
    Prev Close:140.45 Avg Vol (3m):679,743
    Open:140.09 Market Cap:21.54B
    Bid:140.07 x 300 P/E (ttm):35.93
    Ask:140.11 x 700 EPS (ttm):3.90
    1Y Target Est:146.85 Div & Yield: 2.60 (1.87)

    Similar CompaniesLAND.L DLR 01004T.TW ARE MGR.AX

    Quotes delayed, except where indicated otherwise. BXP currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,psa,hcp,vtr,ul.pa,eqr,bxp","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,psa,hcp,vtr,ul.pa,eqr,bxp","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Tuesday August 30, 2016
    ETF’s with exposure to Ventas, Inc. : August 30, 2016 at Capital Cube11:42am EDT
    Indiana Public Company of the Year finalists named GlobeNewswire09:15am EDT
    Monday August 29, 2016
    Ventas Declares Regular Quarterly Dividend of $0.73 Per Share Business Wire05:00pm EDT
    Ventas, Inc. breached its 50 day moving average in a Bearish Manner : VTR-US : August 29, 2016 at Capital Cube08:19am EDT
    HCP Well Poised on Accretive Transactions: Time to Buy? Zacks08:02am EDT
    Saturday August 27, 2016
    These 2 REITs Are Still A Good Value at Forbes07:17am EDT
    Friday August 26, 2016
    5 Billionaires Just Dumped HCP. Should You Follow Suit? at Motley Fool01:42pm EDT
    Thursday August 25, 2016
    Better Buy: HCP, Inc. vs. Ventas at Motley Fool12:34pm EDT
    5 Big Stocks to Buy for Breakout Gains at TheStreet07:46am EDT
    Wednesday August 24, 2016
    ETF’s with exposure to HCP, Inc. : August 24, 2016 at Capital Cube12:00pm EDT
    ETF’s with exposure to Equity Residential : August 24, 2016 at Capital Cube11:55am EDT
    Tuesday August 23, 2016
    Simon (SPG) Opens AC Hotel in Buckhead, Atlanta Zacks05:19pm EDT
    Current HCP Valuation Already Prices In Spin-Off Benefits, Says UBS Benzinga12:53pm EDT
    'Mad Money' Lightning Round: JetBlue Has No Upside at TheStreet06:00am EDT
    Monday August 22, 2016
    Simon Debuts AC Hotel Atlanta Buckhead At Phipps Plaza PR Newswire10:30am EDT
    Saturday August 20, 2016
    3 Bargain Stocks Smart Investors Are Already Buying for Retirement at Motley Fool09:03am EDT
    Friday August 19, 2016
    Why PowerShares' High-Dividend Large-Cap Stock ETF Is Spanking The S&P 500 at Investor's Business Daily07:36pm EDT
    Simon Property (SPG) Opens King of Prussia Mall Expansion Zacks03:28pm EDT
    S&P 500-beating REITs could return up to 13% in the next year at MarketWatch02:10pm EDT
    Thursday August 18, 2016
    KoP Mall expansion project complete at American City Business Journals01:20pm EDT
    King of Prussia Opens 155,000-square-foot Expansion PR Newswire09:30am EDT
    Wednesday August 17, 2016
    BOSTON PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:59pm EDT
    Thousands petition to stop paid parking at Reston Town Center at American City Business Journals08:29am EDT
    Tuesday August 16, 2016
    HCP, INC. Financials EDGAR Online Financials01:04pm EDT
    ETF’s with exposure to Public Storage : August 16, 2016 at Capital Cube12:35pm EDT