• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.84% Nasdaq down 1.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.84% Nasdaq down 1.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:174.28 Day's Range173.79 - 176.98
    Trade Time:03:17pm EDT 52wk Range:162.43 - 206.31
    Change: down-3.64 (-2.05%) Volume:711,177
    Prev Close:177.92 Avg Vol (3m):1,354,510
    Open:175.91 Market Cap:53.93B
    Bid:174.41 x 200 P/E (ttm):36.31
    Ask:174.47 x 200 EPS (ttm):4.80
    1Y Target Est:218.16 Div & Yield: 6.20 (3.54)

    Similar CompaniesBLND.L HMSO.L KIM.MX 0823.HK CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:199.19 Day's Range198.60 - 202.93
    Trade Time:03:16pm EDT 52wk Range:162.34 - 217.99
    Change: down-4.06 (-2.00%) Volume:385,087
    Prev Close:203.25 Avg Vol (3m):664,309
    Open:202.21 Market Cap:34.45B
    Bid:199.37 x 200 P/E (ttm):34.77
    Ask:199.54 x 200 EPS (ttm):5.73
    1Y Target Est:210.21 Div & Yield: 6.80 (3.42)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:226.60 Day's Range225.80 - 230.70
    Trade Time:11:35am EDT 52wk Range:174.00 - 230.70
    Change: down-5.55 (-2.39%) Volume:479,830
    Prev Close:232.15 Avg Vol (3m):N/A
    Open:229.75 Market Cap:N/A
    Bid:226.45 x 117,200 P/E (ttm):N/A
    Ask:226.65 x 193,700 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L KIM.MX 0823.HK SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:35.60 Day's Range35.37 - 36.38
    Trade Time:03:17pm EDT 52wk Range:35.37 - 49.61
    Change: down-0.98 (-2.68%) Volume:2,439,996
    Prev Close:36.58 Avg Vol (3m):3,630,160
    Open:36.28 Market Cap:16.47B
    Bid:35.59 x 600 P/E (ttm):45.18
    Ask:35.6 x 1,400 EPS (ttm):0.79
    1Y Target Est:41.08 Div & Yield: 2.26 (6.17)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:53.03 Day's Range52.80 - 54.00
    Trade Time:03:17pm EDT 52wk Range:52.80 - 81.93
    Change: down-1.42 (-2.61%) Volume:2,217,961
    Prev Close:54.45 Avg Vol (3m):2,676,350
    Open:54.00 Market Cap:17.63B
    Bid:53.03 x 300 P/E (ttm):34.39
    Ask:53.04 x 600 EPS (ttm):1.54
    1Y Target Est:66.23 Div & Yield: 3.16 (5.82)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:36.575 Day's Range36.26 - 37.40
    Trade Time:03:17pm EDT 52wk Range:36.26 - 47.56
    Change: down-1.235 (-3.27%) Volume:1,748,356
    Prev Close:37.81 Avg Vol (3m):3,043,160
    Open:37.21 Market Cap:19.17B
    Bid:36.58 x 1,400 P/E (ttm):18.29
    Ask:36.59 x 500 EPS (ttm):2.00
    1Y Target Est:15.46 Div & Yield: 1.60 (4.33)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:68.82 Day's Range68.45 - 69.93
    Trade Time:03:17pm EDT 52wk Range:60.44 - 82.53
    Change: down-1.62 (-2.30%) Volume:784,834
    Prev Close:70.44 Avg Vol (3m):1,766,850
    Open:69.80 Market Cap:25.06B
    Bid:68.82 x 400 P/E (ttm):27.81
    Ask:68.84 x 300 EPS (ttm):2.48
    1Y Target Est:82.21 Div & Yield: 2.21 (3.18)

    Similar CompaniesAVB ESP.L ESS UDR AGNC

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,psa,ul.pa,hcp,vtr,pld,eqr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,psa,ul.pa,hcp,vtr,pld,eqr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Ramond James On Storage REITs: Public Storage Upgraded, Sovran Self Storage Downgraded, CubesSmart Top Pick Benzinga09:23am EDT
    Thursday September 3, 2015
    This ETF Is Twice As Nice: Low Volatility, High Yield at Investor's Business Daily04:55pm EDT
    Public Storage breached its 50 day moving average in a Bullish Manner – Sept 3, 2015 at Capital Cube01:16pm EDT
    ETF’s with exposure to Public Storage at Capital Cube12:42pm EDT
    SPY’s Struggle with Wall Street Continues Market Realist10:07am EDT
    8:02 am Ventas declares regular quarterly dividend of $0.73/share Briefing.com08:02am EDT
    Ventas Declares Regular Quarterly Dividend of $0.73 Per Share Business Wire08:00am EDT
    Wednesday September 2, 2015
    Prologis, Menlo Make Build-to-Suit Deal: Time to Buy? Zacks05:00pm EDT
    Iconic Brands On The Horizon For Roosevelt Field PR Newswire09:20am EDT
    Tuesday September 1, 2015
    You could actually be up if you owned these stocks at CNBC07:06pm EDT
    VENTAS INC Files SEC form 8-K/A, Financial Statements and Exhibits EDGAR Online05:25pm EDT
    Oppenheimer's 10 Stocks to 'Sell on Strength' at TheStreet08:32am EDT
    Menlo Logistics Partners with Prologis on New 70,000 sq. meter Distribution Center in Eindhoven PR Newswire06:00am EDT
    Monday August 31, 2015
    Prologis Publishes Eighth Annual Corporate Responsibility Report PR Newswire04:32pm EDT
    Public Storage Meets Miami's Storage Needs With New Facility Zacks12:50pm EDT
    Friday August 28, 2015
    Simon Property (SPG) Expands Chicago Premium Outlets Zacks03:30pm EDT
    Public Storage is Opening a New Facility in Miami Today Business Wire01:26pm EDT
    3 Stocks to Watch in Real Estate, Industrially Speaking at Motley Fool10:05am EDT
    Thursday August 27, 2015
    Ventas Announces Senior Vice President Promotions Business Wire06:14pm EDT
    Here's how to trade next time NYSE invokes Rule 48 at CNBC02:48pm EDT
    Prologis (PLD) Inks New Development Lease Deals in China Zacks12:50pm EDT
    Simon's Chicago Premium Outlets® Opens Multi-Million Dollar Expansion PR Newswire09:25am EDT
    Wednesday August 26, 2015
    Understanding the Market Melt-Up Wednesday Yahoo Finance Contributors09:50pm EDT
    Simon Unveils Plans to Develop Hartford Premium Outlets Zacks03:05pm EDT
    Prologis Signs 926,000 Square Feet in China Developments PR Newswire09:00am EDT