• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.95% Nasdaq down 2.40%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.95% Nasdaq down 2.40%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:171.00 Day's Range170.99 - 175.39
    Trade Time:Jun 29 52wk Range:162.43 - 206.31
    Change: down-2.91 (-1.67%) Volume:1,223,328
    Prev Close:173.91 Avg Vol (3m):1,379,070
    Open:172.99 Market Cap:53.23B
    Bid:162.27 x 100 P/E (ttm):37.41
    Ask:174 x 100 EPS (ttm):4.57
    1Y Target Est:216.39 Div & Yield: 6.00 (3.50)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Telecity Group plc

    (London: TCY.L)

    Last Trade:1,021.00 Day's Range1,025.00 - 1,031.00
    Trade Time:06:52am EDT 52wk Range:652.50 - 1,130.00
    Change: down-7.000 (-0.68%) Volume:53,824
    Prev Close:1,028.00 Avg Vol (3m):1,152,080
    Open:1,027.00 Market Cap:2.071B
    Bid:1,021 x 48,100 P/E (ttm):3,472.79
    Ask:1,023 x 104,700 EPS (ttm):0.29
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesMSFT.MX ORCL.MX 4338.HK MSFT34.SA MSFT.BA

    Quotes delayed, except where indicated otherwise. TCY.L currency is GBp.

    Chart showing the development of {0:name}

    Global Logistic Properties Limited

    (Singapore: MC0.SI)

    Last Trade:2.53 Day's Range2.52 - 2.55
    Trade Time:05:04am EDT 52wk Range:2.39 - 2.96
    Change: up+0.02 (+0.80%) Volume:16,995,600
    Prev Close:2.51 Avg Vol (3m):16,844,700
    Open:2.52 Market Cap:12.25B
    Bid:2.53 x N/A P/E (ttm):26.91
    Ask:2.54 x N/A EPS (ttm):0.09
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesCAPC.L RMV.L NEPI.L SBD.L 0004.HK

    Quotes delayed, except where indicated otherwise. MC0.SI currency is SGD.

    Chart showing the development of {0:name}

    CoreSite Realty Corporation

    (NYSE: COR)

    Last Trade:44.98 Day's Range44.84 - 45.87
    Trade Time:Jun 29 52wk Range:32.03 - 51.32
    Change: down-0.42 (-0.93%) Volume:252,764
    Prev Close:45.40 Avg Vol (3m):253,288
    Open:45.14 Market Cap:964.98M
    Bid:41.15 x 100 P/E (ttm):60.78
    Ask:49.21 x 100 EPS (ttm):0.74
    1Y Target Est:52.45 Div & Yield: 1.68 (3.70)

    Similar CompaniesLAND.L BXP 01004T.TW DLR MGR.AX

    Quotes delayed, except where indicated otherwise. COR currency is USD.

    Chart showing the development of {0:name}

    Equity LifeStyle Properties, Inc.

    (NYSE: ELS)

    Last Trade:52.50 Day's Range52.47 - 53.79
    Trade Time:Jun 29 52wk Range:41.44 - 58.11
    Change: down-0.57 (-1.07%) Volume:384,054
    Prev Close:53.07 Avg Vol (3m):330,353
    Open:52.91 Market Cap:4.42B
    Bid:48.03 x 100 P/E (ttm):41.08
    Ask:57.43 x 100 EPS (ttm):1.28
    1Y Target Est:57.20 Div & Yield: 1.50 (2.70)

    Similar CompaniesEQR AVB ESS UDR AGNC

    Quotes delayed, except where indicated otherwise. ELS currency is USD.

    Chart showing the development of {0:name}

    Urstadt Biddle Properties Inc.

    (NYSE: UBA)

    Last Trade:18.615 Day's Range18.86 - 19.45
    Trade Time:Jun 29 52wk Range:18.86 - 24.30
    Change: down-0.350 (-1.82%) Volume:123,728
    Prev Close:19.22 Avg Vol (3m):118,566
    Open:19.18 Market Cap:637.443M
    Bid:18.89 x 100 P/E (ttm):17.05
    Ask:22.27 x 100 EPS (ttm):1.09
    1Y Target Est:23.17 Div & Yield: 1.02 (5.20)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UBA currency is USD.

    Chart showing the development of {0:name}

    Digital Realty Trust Inc.

    (NYSE: DLR)

    Last Trade:65.89 Day's Range65.75 - 67.36
    Trade Time:Jun 29 52wk Range:57.64 - 75.39
    Change: down-0.63 (-0.95%) Volume:966,482
    Prev Close:66.52 Avg Vol (3m):901,253
    Open:66.36 Market Cap:8.95B
    Bid:62.52 x 100 P/E (ttm):44.46
    Ask:69.81 x 100 EPS (ttm):1.48
    1Y Target Est:70.31 Div & Yield: 3.40 (5.10)

    Similar CompaniesLAND.L BXP 01004T.TW MGR.AX ARE

    Quotes delayed, except where indicated otherwise. DLR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,tcy.l,mc0.si,cor,els,uba,dlr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,tcy.l,mc0.si,cor,els,uba,dlr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Saturday June 27, 2015
    Edited Transcript of SPG earnings conference call or presentation 24-Apr-15 3:00pm GMT Thomson Reuters StreetEvents05:12am EDT
    Friday June 26, 2015
    CoreSite (COR) Expands Unsecured Credit Facility to $500M - Analyst Blog Zacks03:10pm EDT
    Hungry for e-commerce converts, mall operator welcomes BaubleBar’s first store at American City Business Journals01:20pm EDT
    Thursday June 25, 2015
    CORESITE REALTY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O EDGAR Online04:16pm EDT
    CoreSite Announces Amended and Expanded $500 Million Credit Facility Business Wire04:05pm EDT
    FIRST LOOK: TangerOutlets Delaware releases renderings, initial tenants at American City Business Journals02:50pm EDT
    Wednesday June 24, 2015
    Simon Property Group teeing up a 10 point bounce Yahoo Finance Contributors09:04pm EDT
    Simon Announces Winners Of 'Simon Launch' Retail Startup Competition PR Newswire09:01am EDT
    Tuesday June 23, 2015
    DIGITAL REALTY TRUST, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Finan EDGAR Online04:50pm EDT
    'Green Lender' Hannon Armstrong Gets Valuation Call From Bank of America Benzinga09:06am EDT
    Monday June 22, 2015
    Digital Realty Trust Carves Out New Base at Investor's Business Daily05:36pm EDT
    Digital Realty Trust (DLR) Prices $500M Public Offering - Analyst Blog Zacks04:05pm EDT
    Best Dividend Stocks for Rising Rates; REITs and MLPs Stand Out at Barrons.com02:22pm EDT
    Friday June 19, 2015
    Macerich Slips as Large Block of Shares Offered at Bloomberg04:27pm EDT
    Thursday June 18, 2015
    Digital Realty Announces Pricing of 3.950% Notes Due 2022 PR Newswire10:22pm EDT
    Simon Property Group Schedules Second Quarter 2015 Earnings Release And Conference Call PR Newswire08:30am EDT
    Wednesday June 17, 2015
    Simon Malls, Refinery29 Team Up To Tempt Elusive Millennial Demographic Benzinga03:28pm EDT
    Tuesday June 16, 2015
    EQUITY LIFESTYLE PROPERTIES INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online04:07pm EDT
    Digital Reality (DLR) Stock Rising Following Cantor Fitzgerald Upgrade at TheStreet12:04pm EDT
    Data Center REITs Benefit from Upswing in M&A at Barrons.com09:39am EDT
    Simon And Refinery29 Elevate The Millennial Shopping Experience With A Music Festival At The Mall PR Newswire08:00am EDT
    Digital Realty Trust upgraded by Cantor Fitzgerald Briefing.com06:36am EDT
    Monday June 15, 2015
    REITWeek Highlights: Apartments, Manufactured And Student Housing REITs Benzinga03:40pm EDT
    REIT Industry Stock Outlook - June 2015 - Zacks Analyst Interviews Zacks02:49pm EDT
    REIT Industry Stock Outlook - June 2015 - Industry Outlook Zacks02:49pm EDT