• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.29% Nasdaq down 3.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.29% Nasdaq down 3.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:183.98 Day's Range182.85 - 187.11
    Trade Time:Feb 5 52wk Range:170.99 - 208.14
    Change: down-3.60 (-1.92%) Volume:1,447,701
    Prev Close:187.58 Avg Vol (3m):1,375,510
    Open:186.23 Market Cap:56.93B
    Bid:184 x 3,000 P/E (ttm):31.29
    Ask:193.46 x 100 EPS (ttm):5.88
    1Y Target Est:222.06 Div & Yield: 6.40 (3.44)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L KIM.MX 0823.HK

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Telecity Group plc

    (London: TCY.L)

    Last Trade:1,273.00 Day's Range1,263.00 - 1,294.00
    Trade Time:Jan 14 52wk Range:816.00 - 1,313.00
    Change: 0.00 (0.00%) Volume:12,994,110
    Prev Close:1,273.00 Avg Vol (3m):743,719
    Open:1,290.00 Market Cap:2.59B
    Bid:1,272 x 100,000 P/E (ttm):N/A
    Ask:1,274 x 20,000 EPS (ttm):12.60
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesMSFT.MX ORCL.MX MSFT34.SA MSFT.BA 4338.HK

    Quotes delayed, except where indicated otherwise. TCY.L currency is GBp.

    Chart showing the development of {0:name}

    Global Logistic Properties Limited

    (Singapore: MC0.SI)

    Last Trade:1.68 Day's Range1.63 - 1.71
    Trade Time:Feb 5 52wk Range:1.60 - 2.86
    Change: up+0.05 (+3.07%) Volume:37,303,200
    Prev Close:1.63 Avg Vol (3m):17,916,200
    Open:1.64 Market Cap:7.97B
    Bid:1.68 x N/A P/E (ttm):14.36
    Ask:1.68 x N/A EPS (ttm):0.12
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesRMV.L CAPC.L NEPI.L SBD.L UTG.L

    Quotes delayed, except where indicated otherwise. MC0.SI currency is SGD.

    Chart showing the development of {0:name}

    CoreSite Realty Corporation

    (NYSE: COR)

    Last Trade:61.55 Day's Range61.30 - 63.84
    Trade Time:Feb 5 52wk Range:42.52 - 66.08
    Change: down-1.70 (-2.69%) Volume:436,283
    Prev Close:63.25 Avg Vol (3m):329,827
    Open:63.02 Market Cap:1.61B
    Bid:61.55 x 100 P/E (ttm):68.31
    Ask:65.56 x 100 EPS (ttm):0.90
    1Y Target Est:63.45 Div & Yield: 2.12 (3.30)

    Similar CompaniesLAND.L BXP DLR 01004T.TW MGR.AX

    Quotes delayed, except where indicated otherwise. COR currency is USD.

    Chart showing the development of {0:name}

    Equity LifeStyle Properties, Inc.

    (NYSE: ELS)

    Last Trade:66.20 Day's Range66.03 - 67.27
    Trade Time:Feb 5 52wk Range:51.79 - 68.26
    Change: down-0.80 (-1.19%) Volume:337,762
    Prev Close:67.00 Avg Vol (3m):452,269
    Open:66.89 Market Cap:5.58B
    Bid:62.75 x 200 P/E (ttm):42.99
    Ask:69.56 x 100 EPS (ttm):1.54
    1Y Target Est:65.92 Div & Yield: 1.50 (2.24)

    Similar CompaniesEQR AVB ESS UDR CPT

    Quotes delayed, except where indicated otherwise. ELS currency is USD.

    Chart showing the development of {0:name}

    Urstadt Biddle Properties Inc.

    (NYSE: UBA)

    Last Trade:19.87 Day's Range19.83 - 20.10
    Trade Time:Feb 5 52wk Range:17.33 - 23.80
    Change: down-0.30 (-1.49%) Volume:115,706
    Prev Close:20.17 Avg Vol (3m):88,082
    Open:20.05 Market Cap:676.88M
    Bid:19.9 x 400 P/E (ttm):20.09
    Ask:19.92 x 500 EPS (ttm):0.99
    1Y Target Est:22.25 Div & Yield: 1.04 (5.12)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L KIM.MX 0823.HK

    Quotes delayed, except where indicated otherwise. UBA currency is USD.

    Chart showing the development of {0:name}

    Digital Realty Trust Inc.

    (NYSE: DLR)

    Last Trade:81.76 Day's Range80.50 - 82.24
    Trade Time:Feb 5 52wk Range:60.66 - 82.24
    Change: up+0.41 (+0.50%) Volume:1,329,758
    Prev Close:81.35 Avg Vol (3m):1,268,070
    Open:81.00 Market Cap:11.97B
    Bid:68 x 300 P/E (ttm):54.51
    Ask:85.41 x 100 EPS (ttm):1.50
    1Y Target Est:78.22 Div & Yield: 3.40 (4.27)

    Similar CompaniesLAND.L BXP 01004T.TW MGR.AX ARE

    Quotes delayed, except where indicated otherwise. DLR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,tcy.l,mc0.si,cor,els,uba,dlr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,tcy.l,mc0.si,cor,els,uba,dlr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday February 5, 2016
    Key Takeaways from Simon Property Group’s 4Q15 Earnings Call Market Realist06:06pm EST
    3 Great Dividend Stocks on Sale Now at Motley Fool06:02pm EST
    4:41 pm Digital Realty Trust and Digital Realty Trust commence exchange offer of Digital Realty Trust's 3.400% notes due 2020 and 4.750% notes due 2025 for registered notes Briefing.com04:41pm EST
    Digital Realty Trust, Inc. and Digital Realty Trust, L.P. Commence Exchange Offer of Digital Realty Trust, L.P.'s 3.400% Notes due 2020 and 4.750% Notes due 2025 for Registered Notes PR Newswire04:38pm EST
    Thursday February 4, 2016
    Digital Realty Appoints Chief Human Resources Officer PR Newswire08:00pm EST
    URSTADT BIDDLE PROPERTIES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and EDGAR Online04:20pm EST
    Urstadt Biddle Properties Inc. Announces Retirement of Thomas D. Myers, Chief Legal Officer and Corporate Secretary Business Wire04:08pm EST
    Q3 2016 Global Logistic Properties Ltd Earnings Release - Before Market Open CCBN07:07am EST
    Edited Transcript of MC0.SI earnings conference call or presentation 4-Feb-16 1:00am GMT Thomson Reuters StreetEvents05:40am EST
    Wednesday February 3, 2016
    5 REITs To Buy Now And Hold Forever at Forbes07:37pm EST
    Simon’s 4Q15 Earnings: Borrowing Cost Should Remain at Same Level Market Realist10:07am EST
    CORESITE REALTY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O EDGAR Online07:15am EST
    CoreSite Announces New Five-Year, $100 Million Term Loan Business Wire07:00am EST
    Tuesday February 2, 2016
    SPG’s 4Q15 Operating Metrics: Occupancy under Pressure Market Realist04:06pm EST
    Nordstrom Rack To Open In Langhorne, Pennsylvania PR Newswire11:00am EST
    Monday February 1, 2016
    Can SPG Maintain Its Revenue Growth Momentum in 2016? Market Realist08:07pm EST
    Simon Property Group’s 4Q15 Earnings Pressured Stock Performance Market Realist08:06pm EST
    Facebook Data Center Spending Boosts Digital Realty, DuPont Fabros at Investor's Business Daily11:49am EST
    Simon Property Group, Inc. Earnings Analysis: Q4, 2015 By the Numbers at Capital Cube09:57am EST
    Saturday January 30, 2016
    If You Like Dividends, You'll Love These 2 Stocks at Motley Fool01:13pm EST
    Friday January 29, 2016
    [$$] Strong dollar takes bite out of Colgate at Financial Times04:24pm EST
    Pending Home Sales Rose Annually, but They’re Falling Monthly Market Realist03:34pm EST
    Simon Property's (SPG) Q4 FFO Down Y/Y, Revenues Rise Zacks01:43pm EST
    Edited Transcript of SPG earnings conference call or presentation 29-Jan-16 4:00pm GMT Thomson Reuters StreetEvents12:54pm EST
    Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today CCBN11:00am EST