Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow down 0.10% Nasdaq up 0.23%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.10% Nasdaq up 0.23%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:169.86 Day's Range169.04 - 171.98
Trade Time:Apr 17 52wk Range:142.47 - 182.45
Change: down-1.73 (-1.01%) Volume:1,856,879
Prev Close:171.59 Avg Vol (3m):1,439,660
Open:170.80 Market Cap:52.76B
Bid:160.2 x 100 P/E (ttm):40.06
Ask:200 x 100 EPS (ttm):4.24
1Y Target Est:182.13 Div & Yield: 5.00 (3.00)

Similar CompaniesBLND.L HMSO.L CSCG.L KIM.MX 0823.HK

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:190.30 Day's Range189.20 - 191.75
Trade Time:Apr 17 52wk Range:174.00 - 191.75
Change: up+0.65 (+0.34%) Volume:250,128
Prev Close:190.30 Avg Vol (3m):N/A
Open:190.45 Market Cap:18.51B
Bid:190.25 x 72,800 P/E (ttm):14.31
Ask:190.3 x 9,900 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesDLF.NS DLF.BO 0001.HK 0016.HK 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:172.28 Day's Range170.76 - 172.41
Trade Time:Apr 17 52wk Range:145.04 - 176.68
Change: up+0.21 (+0.12%) Volume:505,401
Prev Close:172.07 Avg Vol (3m):729,127
Open:171.52 Market Cap:29.65B
Bid:145.91 x 4,000 P/E (ttm):35.23
Ask:172.28 x 100 EPS (ttm):4.89
1Y Target Est:171.22 Div & Yield: 5.60 (3.30)

Similar CompaniesDLN.L GPOR.L SHB.L WKP.L LSP.L

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:40.53 Day's Range40.07 - 41.07
Trade Time:Apr 17 52wk Range:35.50 - 56.06
Change: down-0.55 (-1.34%) Volume:4,893,200
Prev Close:41.08 Avg Vol (3m):3,171,950
Open:41.00 Market Cap:18.53B
Bid:40 x 200 P/E (ttm):19.03
Ask:40.75 x 1,100 EPS (ttm):2.13
1Y Target Est:39.80 Div & Yield: 2.18 (5.40)

Similar CompaniesPHP.L AGR.L VTR HCN MXF.L

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:65.13 Day's Range64.71 - 65.45
Trade Time:Apr 17 52wk Range:54.89 - 84.11
Change: down-0.30 (-0.46%) Volume:1,854,258
Prev Close:65.43 Avg Vol (3m):1,657,910
Open:65.24 Market Cap:19.17B
Bid:63 x 400 P/E (ttm):42.29
Ask:66.9 x 100 EPS (ttm):1.54
1Y Target Est:63.80 Div & Yield: 2.90 (4.60)

Similar CompaniesPHP.L AGR.L HCP HCN MXF.L

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Equity Residential

(NYSE: EQR)

Last Trade:57.50 Day's Range57.19 - 58.29
Trade Time:Apr 17 52wk Range:50.08 - 60.97
Change: down-0.93 (-1.59%) Volume:3,247,516
Prev Close:58.43 Avg Vol (3m):2,152,890
Open:58.21 Market Cap:20.76B
Bid:24 x 100 P/E (ttm):9.83
Ask:89 x 100 EPS (ttm):5.85
1Y Target Est:59.31 Div & Yield: 2.00 (3.50)

Similar CompaniesAVB AGNC UDR ESS CPT

Quotes delayed, except where indicated otherwise. EQR currency is USD.

Chart showing the development of {0:name}

Prologis, Inc.

(NYSE: PLD)

Last Trade:41.29 Day's Range40.58 - 41.34
Trade Time:Apr 17 52wk Range:34.60 - 45.52
Change: up+0.39 (+0.95%) Volume:3,288,723
Prev Close:40.90 Avg Vol (3m):2,394,550
Open:40.59 Market Cap:20.63B
Bid:38 x 1,000 P/E (ttm):64.41
Ask:42 x 400 EPS (ttm):0.64
1Y Target Est:15.46 Div & Yield: 1.32 (3.30)

Similar CompaniesSGRO.L HSTN.L SAFE.L AMB DRE

Quotes delayed, except where indicated otherwise. PLD currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,psa,hcp,vtr,eqr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,psa,hcp,vtr,eqr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
These Big Dividends Face Big Challenges at Motley Fool07:10am EDT
Thursday April 17, 2014
VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:21pm EDT
Simon Property Group and NRG eVgo Launch Three New Electric Car Fast Charging Stations PR Newswire08:30am EDT
Storing Your Cash In This Type Of Convertible? The Mattress Might Be Better at Forbes07:50am EDT
Wednesday April 16, 2014
ModernGraham Quarterly Valuation Of HCP at Seeking Alpha12:03pm EDT
The Fashion Centre at Pentagon City Unveils Expansion and Renovation Project PR Newswire11:00am EDT
Simon Property to Renovate Phipps Plaza Zacks10:00am EDT
HCP Is Climbing Back Up, Should I Get Back In The Game? at Seeking Alpha07:21am EDT
Tuesday April 15, 2014
Week in Review: Bank earnings and the FOMC minutes Market Realist05:00pm EDT
VENTAS INC Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online04:35pm EDT
Watch Out: Barbarians At The Gate For Ventas (VTR) at TheStreet03:10pm EDT
A Secure Place to Store Your Money at Motley Fool02:12pm EDT
3 Buy-Rated Dividend Stocks Taking The Lead: BCE, HCP, RRD at TheStreet11:30am EDT
Prologis Inks Lease Deals in Latin America Zacks09:50am EDT
The Zacks Analyst Blog Highlights: Quest Diagnostics, Vornado Realty Trust, Equity One, Simon Property Group and Duke Realty Zacks08:43am EDT
Monday April 14, 2014
Vornado to Spin Off Shopping Centers Zacks04:40pm EDT
Prologis Leases 582,000 Square Feet in Latin America Developments PR Newswire09:00am EDT
Friday April 11, 2014
Why Equity Residential (EQR) Stock Finished Down Today at TheStreet05:15pm EDT
Prologis Preleases Facility in Japan Zacks10:20am EDT
Ventas Prices Senior Notes Zacks09:50am EDT
Equity Residential downgraded to Underperform from Hold at Jefferies at theflyonthewall.com06:46am EDT
Thursday April 10, 2014
Ventas Announces Pricing of Senior Notes Offering Business Wire05:27pm EDT
Public Storage to Release First Quarter 2014 Earnings Results and Host Quarterly Conference Call Business Wire05:05pm EDT
SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and EDGAR Online04:31pm EDT
Prologis Research: Demand Growth Across Customer Industries PR Newswire04:00pm EDT