• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.69% Nasdaq up 0.44%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.69% Nasdaq up 0.44%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:186.47 Day's Range185.27 - 187.06
    Trade Time:Jul 29 52wk Range:162.43 - 206.31
    Change: up+0.11 (+0.06%) Volume:890,892
    Prev Close:186.36 Avg Vol (3m):1,345,610
    Open:186.49 Market Cap:57.7B
    Bid:176.71 x 100 P/E (ttm):38.83
    Ask:195.98 x 100 EPS (ttm):4.80
    1Y Target Est:217.21 Div & Yield: 6.20 (3.40)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:244.90 Day's Range243.95 - 245.10
    Trade Time:03:25am EDT 52wk Range:174.00 - 245.10
    Change: up+1.45 (+0.60%) Volume:13,141
    Prev Close:243.45 Avg Vol (3m):N/A
    Open:244.20 Market Cap:N/A
    Bid:N/A x 39,200 P/E (ttm):N/A
    Ask:N/A x 88,500 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:38.76 Day's Range38.31 - 38.91
    Trade Time:Jul 29 52wk Range:36.20 - 49.61
    Change: up+0.12 (+0.31%) Volume:2,442,991
    Prev Close:38.64 Avg Vol (3m):3,098,410
    Open:38.58 Market Cap:17.93B
    Bid:38 x 100 P/E (ttm):42.31
    Ask:39.34 x 200 EPS (ttm):0.92
    1Y Target Est:40.71 Div & Yield: 2.26 (5.90)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:202.93 Day's Range201.93 - 203.33
    Trade Time:Jul 29 52wk Range:162.34 - 206.92
    Change: down-0.48 (-0.24%) Volume:689,904
    Prev Close:203.41 Avg Vol (3m):678,986
    Open:203.29 Market Cap:35.09B
    Bid:202.91 x 400 P/E (ttm):37.11
    Ask:203 x 300 EPS (ttm):5.47
    1Y Target Est:203.43 Div & Yield: 6.80 (3.40)

    Similar CompaniesSGRO.L BYG.L SAFE.L PLD EXR

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:66.64 Day's Range65.70 - 66.81
    Trade Time:Jul 29 52wk Range:60.63 - 81.93
    Change: up+0.41 (+0.62%) Volume:1,756,116
    Prev Close:66.23 Avg Vol (3m):2,350,730
    Open:66.15 Market Cap:22.05B
    Bid:63.15 x 100 P/E (ttm):43.22
    Ask:70.03 x 100 EPS (ttm):1.54
    1Y Target Est:74.15 Div & Yield: 3.16 (4.80)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:74.45 Day's Range73.08 - 75.01
    Trade Time:Jul 29 52wk Range:60.44 - 82.53
    Change: down-0.44 (-0.59%) Volume:2,176,633
    Prev Close:74.89 Avg Vol (3m):1,666,740
    Open:74.95 Market Cap:27.1B
    Bid:70.52 x 100 P/E (ttm):37.19
    Ask:78.24 x 100 EPS (ttm):2.00
    1Y Target Est:81.33 Div & Yield: 2.21 (3.00)

    Similar CompaniesAVB ESS UDR CPT AGNC

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:40.64 Day's Range40.15 - 40.81
    Trade Time:Jul 29 52wk Range:37.03 - 47.56
    Change: up+0.28 (+0.69%) Volume:2,050,086
    Prev Close:40.36 Avg Vol (3m):2,967,200
    Open:40.36 Market Cap:21.57B
    Bid:37.11 x 100 P/E (ttm):20.32
    Ask:44.1 x 100 EPS (ttm):2.00
    1Y Target Est:15.46 Div & Yield: 1.60 (4.00)

    Similar CompaniesSGRO.L BYG.L SAFE.L PSA EXR

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,hcp,psa,vtr,eqr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,psa,vtr,eqr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Equity Residential (EQR) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet01:38am EDT
    Wednesday July 29, 2015
    10-Q for Ventas, Inc. Company Spotlight08:09pm EDT
    Public Storage reports 2Q results AP06:39pm EDT
    6:18 pm Public Storage beats by $0.03, beats on revs Briefing.com06:18pm EDT
    Public Storage Reports Results for the Three Months Ended June 30, 2015 Business Wire06:10pm EDT
    Edited Transcript of EQR earnings conference call or presentation 29-Jul-15 3:00pm GMT Thomson Reuters StreetEvents05:50pm EDT
    REIT Acquisitions Heat Up: Hospitals, Office Towers And Hotels Take Center Stage Benzinga03:20pm EDT
    Equity Residential's (EQR) Q2 FFO in Line with Estimates - Analyst Blog Zacks10:50am EDT
    Q2 2015 Public Storage Earnings Release - After Market Close CCBN07:07am EDT
    Tuesday July 28, 2015
    Equity Residential reports 2Q results AP04:36pm EDT
    4:32 pm Equity Res reports FFO in-line, revs in-line; guides Q3 FFO in-line; guides FY15 FFO in-line Briefing.com04:32pm EDT
    EQUITY RESIDENTIAL Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi EDGAR Online04:31pm EDT
    Equity Residential Reports Second Quarter 2015 Results Business Wire04:11pm EDT
    Public Storage (PSA) Likely to Beat Earnings Estimates in Q2 - Analyst Blog Zacks04:10pm EDT
    Brewing up business: Craft beer, wine bar adds second Austin location at American City Business Journals03:20pm EDT
    Simon Property Group (SPG) Stock Price Target Raised at Deutsche Bank at TheStreet01:34pm EDT
    Q2 2015 Equity Residential Earnings Release - After Market Close CCBN07:07am EDT
    Monday July 27, 2015
    BMO Capital's John Kim Explains Why Ventas Is A Healthcare REIT Worth Watching Benzinga05:29pm EDT
    How The Largest U.S. REIT Hit An Earnings 'Trifecta' Benzinga11:38am EDT
    Ventas Is Ready to Break Out of Its Basing Consolidation Pattern at TheStreet08:00am EDT
    REIT ETFs Worth a Look On Bullish SPG, VTR Earnings - ETF News And Commentary Zacks07:00am EDT
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial EDGAR Online06:54am EDT
    VENTAS INC Files SEC form 10-Q, Quarterly Report EDGAR Online06:15am EDT
    Friday July 24, 2015
    Ventas (VTR) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet06:46pm EDT
    Can Equity Residential's (EQR) Earnings Surprise in Q2? - Analyst Blog Zacks06:09pm EDT