• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.01% Nasdaq up 0.58%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.01% Nasdaq up 0.58%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:221.70 Day's Range219.05 - 225.20
    Trade Time:04:02pm EDT 52wk Range:173.09 - 226.42
    Change: down-2.80 (-1.25%) Volume:1,582,561
    Prev Close:224.50 Avg Vol (3m):1,346,940
    Open:225.15 Market Cap:68.6B
    Bid:218.7 x 500 P/E (ttm):38.90
    Ask:221.7 x 400 EPS (ttm):5.70
    1Y Target Est:232.16 Div & Yield: 6.40 (2.84)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:38.67 Day's Range38.32 - 38.86
    Trade Time:04:00pm EDT 52wk Range:25.11 - 40.90
    Change: down-0.15 (-0.39%) Volume:2,777,225
    Prev Close:38.82 Avg Vol (3m):3,819,590
    Open:38.79 Market Cap:18.06B
    Bid:38.58 x 100 P/E (ttm):N/A
    Ask:38.71 x 100 EPS (ttm):-0.44
    1Y Target Est:32.38 Div & Yield: 2.30 (5.91)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:248.18 Day's Range245.70 - 250.23
    Trade Time:04:00pm EDT 52wk Range:196.61 - 277.60
    Change: down-2.25 (-0.90%) Volume:914,737
    Prev Close:250.43 Avg Vol (3m):847,373
    Open:250.23 Market Cap:43.03B
    Bid:248.16 x 200 P/E (ttm):39.84
    Ask:248.25 x 300 EPS (ttm):6.23
    1Y Target Est:252.62 Div & Yield: 7.20 (2.84)

    Similar CompaniesSGRO.L BYG.L SAFE.L HSTN.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:73.54 Day's Range72.82 - 73.78
    Trade Time:04:02pm EDT 52wk Range:46.87 - 74.34
    Change: down-0.17 (-0.23%) Volume:1,582,816
    Prev Close:73.71 Avg Vol (3m):2,137,150
    Open:73.63 Market Cap:25.74B
    Bid:72.35 x 100 P/E (ttm):55.67
    Ask:73.54 x 100 EPS (ttm):1.32
    1Y Target Est:68.54 Div & Yield: 2.92 (3.95)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:65.96 Day's Range65.38 - 67.32
    Trade Time:04:02pm EDT 52wk Range:61.90 - 82.39
    Change: down-3.86 (-5.53%) Volume:10,198,741
    Prev Close:69.82 Avg Vol (3m):2,214,410
    Open:66.37 Market Cap:24.11B
    Bid:65.96 x 2,400 P/E (ttm):5.66
    Ask:65.97 x 200 EPS (ttm):11.66
    1Y Target Est:72.93 Div & Yield: 2.02 (2.87)

    Similar CompaniesESP.L AVB ESS UDR MAA

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:52.52 Day's Range52.17 - 53.27
    Trade Time:04:02pm EDT 52wk Range:35.25 - 53.35
    Change: down-0.68 (-1.28%) Volume:3,787,903
    Prev Close:53.20 Avg Vol (3m):3,210,570
    Open:53.08 Market Cap:27.59B
    Bid:52.39 x 200 P/E (ttm):32.06
    Ask:52.57 x 300 EPS (ttm):1.64
    1Y Target Est:15.46 Div & Yield: 1.68 (3.20)

    Similar CompaniesSGRO.L BYG.L SAFE.L HSTN.L PSA

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,hcp,psa,vtr,eqr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,hcp,psa,vtr,eqr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Simon Property (SPG) Beats Q2 FFO Estimates, Guides Up Zacks04:08pm EDT
    Equity Residential (EQR) Misses in Q2, Cuts Revenue Outlook Zacks03:03pm EDT
    Simon's Boosted Outlook Falls Below Expectations at The Wall Street Journal01:13pm EDT
    Offers of free rent in San Francisco dent REITs at American City Business Journals01:03pm EDT
    A Look at Five Stocks Trending on M&A News, Earnings at Insider Monkey01:00pm EDT
    Why Equity Residential (EQR) Stock Is Down Today at TheStreet12:57pm EDT
    Dover’s Engineered Systems Segment Glimmers Amid Gloom at Market Realist11:08am EDT
    Focus On Your Entry As Lightning Could Strike at Forbes10:21am EDT
    Equity Residential Falls After Third Revenue-Forecast Cut at Bloomberg09:46am EDT
    Zacks Investment Ideas feature highlights: World Fuel Services, AKS Steel, Anadarko Petroleum, General Dynamics and Simon Property Zacks09:30am EDT
    Coverage Initiated on Financial Stocks Brookfield Asset Management, CI Financial, Power Corp of Canada, and First Capital Realty Company Spotlight09:02am EDT
    Simon Property Group Inc Earnings Call scheduled for 9:00 am ET today CCBN09:00am EDT
    Simon Property (SPG) Beats Q2 FFO Estimates, Dividend Up Zacks08:31am EDT
    Q2 2016 Simon Property Group Inc Earnings Release - Before Market Open CCBN07:07am EDT
    Q2 2016 Public Storage Earnings Release - After Market Close CCBN07:07am EDT
    Simon Property reports 2Q results AP07:01am EDT
    6:48 am Simon Properties beats by $0.01, misses on revs; guides FY16 FFO slightly below consensus; increases quarterly dividend 6.5% to $1.65 per share Briefing.com06:48am EDT
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo EDGAR Online06:47am EDT
    Simon Property Group Reports Second Quarter 2016 Results And Raises Quarterly Dividend And Full Year 2016 Guidance PR Newswire06:45am EDT
    Equity Residential downgraded by Mizuho Briefing.com05:44am EDT
    Tuesday July 26, 2016
    [$$] Equity Residential Revises Annual Guidance, Citing Weakness in Key Markets at The Wall Street Journal05:45pm EDT
    NYC, San Francisco Rental Slowdowns Hit Biggest Apartment REITs at Bloomberg05:43pm EDT
    EQUITY RESIDENTIAL Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi EDGAR Online04:46pm EDT
    Equity Residential reports 2Q results AP04:21pm EDT
    4:19 pm Equity Residential reports FFO in-line, misses on revs; guides Q3 FFO in-line; guides FY16 FFO in-line Briefing.com04:19pm EDT