Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Aug 29 105.97 +1.09 +1.04% 104.76 106.09 918,409 960,828 26.04B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 59.14 +0.67 +1.15% 58.36 59.15 1,582,852 1,855,210 19.27B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 39.67 +0.16 +0.40% 39.44 39.81 1,248,936 1,812,560 12.51B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 42.28 +0.22 +0.52% 41.99 42.29 3,381,685 5,686,920 76.19B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 37.35 -0.03 -0.08% 37.14 37.49 706,023 987,451 5.84B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 46.48 +0.35 +0.76% 46.02 46.48 1,637,240 2,476,750 21.91B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 60.58 +0.08 +0.13% 60.25 60.63 189,350 1,337,970 4.19B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 26.12 +0.16 +0.62% 25.89 26.16 162,703 294,854 2.48B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: BRK.BTry Symbol Lookup
Aug 29 82.06 +0.47 +0.58% 81.79 82.42 1,897,876 2,917,770 46.57B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "sre,eix,ni,usb,itc,pcg,urs,kw,cof","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Friday August 29, 2014
EME Reorganization Trust Announces Resolution of Final Tax Schedule under EIX Settlement Agreement PR Newswire04:35pm EDT
PG&E Provides Additional $25,000 To The American Red Cross Following Napa Quake PR Newswire03:50pm EDT
[$$] U.S. Utilities Push Electric Cars at The Wall Street Journal03:11pm EDT
How to double your money-with a credit card at CNBC12:59pm EDT
[$$] PG&E Silicon Valley Substation Is Breached Again at The Wall Street Journal11:22am EDT
Kennedy Wilson & Partner Builds 66 multifamily units in U.K. Zacks10:50am EDT
The Zacks Analyst Blog Highlights: JPMorgan Chase, Wells Fargo, U.S. Bancorp, PNC Financial Services Group and Repros Therapeutics Zacks08:41am EDT
5 Key Questions for JPMorgan Investors Morningstar07:00am EDT
Thursday August 28, 2014
Edison International and Southern California Edison Declare Dividends Business Wire05:04pm EDT
ITC to Present at Barclays CEO Energy-Power Conference PR Newswire04:59pm EDT
SDG&E Continues To Warn Customers About Payment Scam PR Newswire12:00pm EDT
Kennedy-Wilson Holdings Inc Stock Upgraded (KW) at TheStreet11:14am EDT
Banks Face Cyber Attack - Russian Motives at Work? Zacks08:45am EDT
Kennedy Wilson and Partner Complete 66 Multifamily Units at The Rock, with 167 More in Progress Business Wire08:30am EDT
Wednesday August 27, 2014
PG&E Asks for Public's Help to Support Theft Investigation at Metcalf Substation PR Newswire07:15pm EDT
PG&E Provides A Back-To-School Safety Lesson PR Newswire12:19pm EDT
Tuesday August 26, 2014
U.S. Bancorp Asset Management, Inc. Announces Distributions for Closed-End Funds Business Wire04:45pm EDT
Increasing the Exposure in the Consumer Finance sector: Capital One Financial Gurufocus11:55am EDT
Monday August 25, 2014
URS CORP /NEW/ Files SEC form 8-K, Other Events EDGAR Online05:25pm EDT
ITC HOLDINGS CORP. Files SEC form 8-K, Other Events, Creation of a Direct Financial Obligation or an Obligation under EDGAR Online04:40pm EDT
PG&E Reports Electric Service Restored to Homes and Businesses Impacted by Napa County Earthquake PR Newswire03:16pm EDT
NISOURCE INC/DE Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obliga EDGAR Online03:07pm EDT
U.S. Bank Tops the 5 Best-Managed Financial Institutions to Trade at TheStreet01:18pm EDT
Insider Trading Alert - WLP, COST And COF Traded By Insiders at TheStreet10:15am EDT
Geothermal Power Steaming Over Wind And Solar Energies at Forbes08:00am EDT